Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0145
-3.13%
$ 2.25 million $ 1.78 million
Mar 25, 2026 $ 0.015
-0.85%
$ 2.33 million $ 1.55 million
Mar 24, 2026 $ 0.0151
-4.95%
$ 2.35 million $ 3.67 million
Mar 23, 2026 $ 0.0159
-1.84%
$ 2.47 million $ 2.13 million
Mar 22, 2026 $ 0.0162
-1.69%
$ 2.51 million $ 1.79 million
Mar 21, 2026 $ 0.0165
-0.05%
$ 2.56 million $ 1.43 million
Mar 20, 2026 $ 0.0165
-1.26%
$ 2.56 million $ 1.4 million
Mar 19, 2026 $ 0.0167
-1.67%
$ 2.59 million $ 1.61 million
Mar 18, 2026 $ 0.017
-6.15%
$ 2.64 million $ 2.95 million
Mar 17, 2026 $ 0.0181
-4.86%
$ 2.81 million $ 1.64 million
Mar 16, 2026 $ 0.019
+4.07%
$ 2.95 million $ 1.83 million
Mar 15, 2026 $ 0.0183
+0.02%
$ 2.84 million $ 1.67 million
Mar 14, 2026 $ 0.0183
+2.69%
$ 2.84 million $ 1.2 million
Mar 13, 2026 $ 0.0178
+0.58%
$ 2.76 million $ 1.57 million
Mar 12, 2026 $ 0.0177
+2.08%
$ 2.75 million $ 1.42 million
Mar 11, 2026 $ 0.0173
+1.64%
$ 2.69 million $ 1.58 million
Mar 10, 2026 $ 0.0171
+1.97%
$ 2.66 million $ 1.74 million
Mar 9, 2026 $ 0.0167
+1.07%
$ 2.6 million $ 1.98 million
Mar 8, 2026 $ 0.0166
-1.62%
$ 2.49 million $ 2.03 million
Mar 7, 2026 $ 0.0168
+0.68%
$ 2.53 million $ 1.46 million
Mar 6, 2026 $ 0.0167
-2.77%
$ 2.51 million $ 1.55 million
Mar 5, 2026 $ 0.0172
-5.83%
$ 2.58 million $ 863,412
Mar 4, 2026 $ 0.0182
+10.13%
$ 2.74 million $ 1.3 million
Mar 3, 2026 $ 0.0166
-1.19%
$ 2.49 million $ 1.03 million
Mar 2, 2026 $ 0.0168
-0.20%
$ 2.52 million $ 1.29 million
Mar 1, 2026 $ 0.0168
-2.28%
$ 2.52 million $ 1.08 million
Feb 28, 2026 $ 0.0172
-5.32%
$ 2.58 million $ 1.05 million
Feb 27, 2026 $ 0.0181
-1.31%
$ 2.72 million $ 2.54 million
Feb 26, 2026 $ 0.0184
-5.52%
$ 2.76 million $ 274,503
Feb 25, 2026 $ 0.0195
-0.68%
$ 2.92 million $ 1.7 million
Feb 24, 2026 $ 0.0196
-5.05%
$ 2.94 million $ 987,406
Feb 23, 2026 $ 0.0206
-8.07%
$ 3.09 million $ 3.01 million
Feb 22, 2026 $ 0.0224
-2.11%
$ 3.36 million $ 1.57 million
Feb 21, 2026 $ 0.0229
+5.08%
$ 3.43 million $ 945,825
Feb 20, 2026 $ 0.0218
+8.83%
$ 3.24 million $ 565,546
Feb 19, 2026 $ 0.0201
+3.70%
$ 3.01 million $ 2.32 million
Feb 18, 2026 $ 0.0193
+2.89%
$ 2.89 million $ 1.54 million
Feb 17, 2026 $ 0.0188
+4.04%
$ 2.81 million $ 1.22 million
Feb 16, 2026 $ 0.0181
-1.78%
$ 2.71 million $ 445,682
Feb 15, 2026 $ 0.0184
-1.91%
$ 2.75 million $ 413,280
Feb 14, 2026 $ 0.0187
+6.73%
$ 2.8 million $ 1.26 million
Feb 13, 2026 $ 0.0176
+0.80%
$ 2.64 million $ 1.33 million
Feb 12, 2026 $ 0.0174
-2.57%
$ 2.61 million $ 1.26 million
Feb 11, 2026 $ 0.0179
-0.37%
$ 2.68 million $ 321,464
Feb 10, 2026 $ 0.018
-0.55%
$ 2.69 million $ 899,863
Feb 9, 2026 $ 0.0193
+6.50%
$ 2.88 million $ 206,852
Feb 8, 2026 $ 0.0181
-1.40%
$ 2.62 million $ 1.42 million
Feb 7, 2026 $ 0.0184
+1.27%
$ 2.66 million $ 1.37 million
Feb 6, 2026 $ 0.0181
+3.91%
$ 2.63 million $ 1.93 million
Feb 5, 2026 $ 0.0175
-9.15%
$ 2.52 million $ 3.62 million