Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0112
+0.67%
$ 1.74 million $ 3.45 million
Apr 6, 3 PM $ 0.0111
-0.04%
$ 1.73 million $ 3.42 million
Apr 6, 2 PM $ 0.0111
+0.01%
$ 1.73 million $ 3.47 million
Apr 6, 1 PM $ 0.011
-0.63%
$ 1.72 million $ 3.36 million
Apr 6, 12 PM $ 0.0111
-1.35%
$ 1.73 million $ 3.33 million
Apr 6, 11 AM $ 0.0113
+1.33%
$ 1.75 million $ 3.36 million
Apr 6, 10 AM $ 0.0111
-0.74%
$ 1.73 million $ 3.35 million
Apr 6, 9 AM $ 0.0112
+1.32%
$ 1.74 million $ 3.3 million
Apr 6, 8 AM $ 0.011
-1.37%
$ 1.72 million $ 3.11 million
Apr 6, 7 AM $ 0.0112
+0.67%
$ 1.74 million $ 3.07 million
Apr 6, 6 AM $ 0.0111
-1.36%
$ 1.73 million $ 3.06 million
Apr 6, 5 AM $ 0.0113
-0.09%
$ 1.76 million $ 3.07 million
Apr 6, 4 AM $ 0.0113
-0.89%
$ 1.76 million $ 3.05 million
Apr 6, 3 AM $ 0.0114
-1.25%
$ 1.77 million $ 2.97 million
Apr 6, 2 AM $ 0.0115
+0.02%
$ 1.8 million $ 2.91 million
Apr 6, 1 AM $ 0.0115
+0.02%
$ 1.8 million $ 2.83 million
Apr 6, 12 AM $ 0.0115
+1.24%
$ 1.8 million $ 2.77 million
Apr 5, 11 PM $ 0.0114
+0.62%
$ 1.77 million $ 2.61 million
Apr 5, 10 PM $ 0.0113
-1.06%
$ 1.76 million $ 2.41 million
Apr 5, 9 PM $ 0.0114
+0.04%
$ 1.78 million $ 2.3 million
Apr 5, 8 PM $ 0.0114
-0.61%
$ 1.78 million $ 2.27 million
Apr 5, 7 PM $ 0.0115
+0.00%
$ 1.79 million $ 2.27 million
Apr 5, 6 PM $ 0.0115
+0.05%
$ 1.79 million $ 2.27 million
Apr 5, 5 PM $ 0.0114
+0.49%
$ 1.78 million $ 2.27 million
Apr 5, 4 PM $ 0.0114
-1.04%
$ 1.77 million $ 2.29 million
Apr 5, 3 PM $ 0.0115
+0.62%
$ 1.79 million $ 2.29 million
Apr 5, 2 PM $ 0.0115
+2.28%
$ 1.79 million $ 2.18 million
Apr 5, 1 PM $ 0.0112
-0.01%
$ 1.75 million $ 2.18 million
Apr 5, 12 PM $ 0.0112
-0.61%
$ 1.75 million $ 2.13 million
Apr 5, 11 AM $ 0.0113
-0.46%
$ 1.76 million $ 2.03 million
Apr 5, 10 AM $ 0.0113
-0.53%
$ 1.76 million $ 2 million
Apr 5, 9 AM $ 0.0114
-0.05%
$ 1.77 million $ 1.97 million
Apr 5, 8 AM $ 0.0114
-0.26%
$ 1.77 million $ 1.95 million
Apr 5, 7 AM $ 0.0114
+0.00%
$ 1.78 million $ 1.95 million
Apr 5, 6 AM $ 0.0114
-0.03%
$ 1.78 million $ 1.92 million
Apr 5, 5 AM $ 0.0114
-0.95%
$ 1.78 million $ 1.85 million
Apr 5, 4 AM $ 0.0115
+0.00%
$ 1.79 million $ 1.84 million
Apr 5, 3 AM $ 0.0115
+0.90%
$ 1.79 million $ 1.86 million
Apr 5, 2 AM $ 0.0114
-0.05%
$ 1.78 million $ 1.86 million
Apr 5, 1 AM $ 0.0114
-1.77%
$ 1.78 million $ 1.82 million
Apr 5, 12 AM $ 0.0116
-0.94%
$ 1.81 million $ 1.81 million
Apr 4, 11 PM $ 0.0117
-0.42%
$ 1.83 million $ 1.79 million
Apr 4, 10 PM $ 0.0118
+1.26%
$ 1.83 million $ 1.78 million
Apr 4, 9 PM $ 0.0116
+0.37%
$ 1.81 million $ 1.76 million
Apr 4, 8 PM $ 0.0116
-0.43%
$ 1.81 million $ 1.75 million
Apr 4, 7 PM $ 0.0116
-0.06%
$ 1.81 million $ 1.73 million
Apr 4, 6 PM $ 0.0116
+0.11%
$ 1.81 million $ 1.72 million
Apr 4, 5 PM $ 0.0116
+0.18%
$ 1.81 million $ 1.72 million
Apr 4, 4 PM $ 0.0116
+0.01%
$ 1.81 million $ 1.71 million
Apr 4, 3 PM $ 0.0116
+2.16%
$ 1.81 million $ 1.71 million