Obol Network Historical Data

OBOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0116
+2.16%
$ 1.81 million $ 1.71 million
Apr 4, 2 PM $ 0.0114
-4.82%
$ 1.77 million $ 1.84 million
Apr 4, 1 PM $ 0.0119
+0.09%
$ 1.86 million $ 2.03 million
Apr 4, 12 PM $ 0.0119
+0.56%
$ 1.86 million $ 2.3 million
Apr 4, 11 AM $ 0.0119
-0.56%
$ 1.85 million $ 2.55 million
Apr 4, 10 AM $ 0.0119
-0.01%
$ 1.86 million $ 2.67 million
Apr 4, 9 AM $ 0.0119
+0.68%
$ 1.86 million $ 2.77 million
Apr 4, 8 AM $ 0.0118
+0.09%
$ 1.85 million $ 2.91 million
Apr 4, 7 AM $ 0.0118
-1.71%
$ 1.84 million $ 3.2 million
Apr 4, 6 AM $ 0.012
-1.24%
$ 1.88 million $ 870,140
Apr 4, 5 AM $ 0.0122
+0.19%
$ 1.9 million $ 3.71 million
Apr 4, 4 AM $ 0.0122
-4.93%
$ 1.9 million $ 3.99 million
Apr 4, 3 AM $ 0.0133
+1.70%
$ 2.07 million $ 3.4 million
Apr 4, 2 AM $ 0.0131
-0.61%
$ 2.04 million $ 4.38 million
Apr 4, 1 AM $ 0.0132
-1.84%
$ 2.05 million $ 4.41 million
Apr 4, 12 AM $ 0.0134
-0.90%
$ 2.09 million $ 4.4 million
Apr 3, 11 PM $ 0.0135
+0.00%
$ 2.11 million $ 4.39 million
Apr 3, 10 PM $ 0.0135
+0.00%
$ 2.11 million $ 4.38 million
Apr 3, 9 PM $ 0.0135
+1.85%
$ 2.11 million $ 4.37 million
Apr 3, 8 PM $ 0.0133
-1.25%
$ 2.07 million $ 4.35 million
Apr 3, 7 PM $ 0.0134
-1.19%
$ 2.1 million $ 4.36 million
Apr 3, 6 PM $ 0.0136
+0.00%
$ 2.12 million $ 4.33 million
Apr 3, 5 PM $ 0.0136
-0.01%
$ 2.12 million $ 4.4 million
Apr 3, 4 PM $ 0.0136
+3.10%
$ 2.12 million $ 4.45 million
Apr 3, 3 PM $ 0.0132
-0.05%
$ 2.06 million $ 4.46 million
Apr 3, 2 PM $ 0.0132
-2.95%
$ 2.06 million $ 4.32 million
Apr 3, 1 PM $ 0.0132
-0.01%
$ 2.06 million $ 4.2 million
Apr 3, 12 PM $ 0.0133
+1.17%
$ 2.07 million $ 3.98 million
Apr 3, 11 AM $ 0.0131
-1.23%
$ 2.05 million $ 3.79 million
Apr 3, 10 AM $ 0.0133
+1.14%
$ 2.07 million $ 3.71 million
Apr 3, 9 AM $ 0.0135
+1.74%
$ 2.11 million $ 3.62 million
Apr 3, 8 AM $ 0.0133
-1.66%
$ 2.07 million $ 3.5 million
Apr 3, 7 AM $ 0.0135
-2.13%
$ 2.11 million $ 3.21 million
Apr 3, 6 AM $ 0.0138
+2.69%
$ 2.15 million $ 2.88 million
Apr 3, 5 AM $ 0.0135
-0.43%
$ 2.1 million $ 2.66 million
Apr 3, 4 AM $ 0.0135
-0.40%
$ 2.11 million $ 2.39 million
Apr 3, 3 AM $ 0.0132
-2.71%
$ 2.06 million $ 2.16 million
Apr 3, 2 AM $ 0.0136
+2.17%
$ 2.12 million $ 2.05 million
Apr 3, 1 AM $ 0.0133
-3.93%
$ 2.07 million $ 2.08 million
Apr 3, 12 AM $ 0.0138
+1.79%
$ 2.16 million $ 2.18 million
Apr 2, 11 PM $ 0.0136
-0.45%
$ 2.12 million $ 2.18 million
Apr 2, 10 PM $ 0.0136
+0.92%
$ 2.13 million $ 2.18 million
Apr 2, 9 PM $ 0.0135
-1.79%
$ 2.1 million $ 2.18 million
Apr 2, 8 PM $ 0.0137
+1.42%
$ 2.14 million $ 2.19 million
Apr 2, 7 PM $ 0.0135
-0.48%
$ 2.11 million $ 2.19 million
Apr 2, 6 PM $ 0.0136
-4.57%
$ 2.12 million $ 2.19 million
Apr 2, 5 PM $ 0.0142
-1.94%
$ 2.21 million $ 840,228
Apr 2, 4 PM $ 0.0142
-3.00%
$ 2.21 million $ 1.5 million
Apr 2, 3 PM $ 0.0146
+2.05%
$ 2.27 million $ 2.13 million
Apr 2, 2 PM $ 0.0143
+6.50%
$ 2.23 million $ 1.9 million