Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0143
+6.50%
$ 2.23 million $ 1.9 million
Apr 2, 1 PM $ 0.0134
-0.59%
$ 2.09 million $ 2.04 million
Apr 2, 12 PM $ 0.0135
+0.96%
$ 2.1 million $ 2.04 million
Apr 2, 11 AM $ 0.0134
-0.04%
$ 2.08 million $ 2.05 million
Apr 2, 10 AM $ 0.0134
-0.13%
$ 2.08 million $ 2.05 million
Apr 2, 9 AM $ 0.0134
-0.83%
$ 2.09 million $ 2.07 million
Apr 2, 8 AM $ 0.0134
-0.46%
$ 2.09 million $ 2.05 million
Apr 2, 7 AM $ 0.0135
-1.86%
$ 2.1 million $ 2.1 million
Apr 2, 6 AM $ 0.0138
+1.79%
$ 2.14 million $ 2.15 million
Apr 2, 5 AM $ 0.0135
-0.98%
$ 2.11 million $ 2.2 million
Apr 2, 4 AM $ 0.0136
-1.41%
$ 2.12 million $ 2.2 million
Apr 2, 3 AM $ 0.0138
+0.40%
$ 2.15 million $ 2.19 million
Apr 2, 2 AM $ 0.0137
+1.78%
$ 2.14 million $ 2.17 million
Apr 2, 1 AM $ 0.0135
-2.30%
$ 2.1 million $ 2.15 million
Apr 2, 12 AM $ 0.014
+1.28%
$ 2.18 million $ 2.08 million
Apr 1, 11 PM $ 0.0138
+0.00%
$ 2.15 million $ 2.09 million
Apr 1, 10 PM $ 0.0137
-3.84%
$ 2.14 million $ 2.1 million
Apr 1, 9 PM $ 0.0144
+3.53%
$ 2.24 million $ 2.13 million
Apr 1, 8 PM $ 0.0137
-1.76%
$ 2.14 million $ 2.14 million
Apr 1, 7 PM $ 0.014
+3.69%
$ 2.18 million $ 2.16 million
Apr 1, 6 PM $ 0.0135
-3.97%
$ 2.1 million $ 2.17 million
Apr 1, 5 PM $ 0.014
+0.80%
$ 2.19 million $ 2.15 million
Apr 1, 4 PM $ 0.0139
+1.38%
$ 2.17 million $ 2.24 million
Apr 1, 3 PM $ 0.0137
+1.41%
$ 2.14 million $ 2.28 million
Apr 1, 2 PM $ 0.0136
-2.74%
$ 2.11 million $ 2.31 million
Apr 1, 1 PM $ 0.0139
-0.59%
$ 2.17 million $ 2.35 million
Apr 1, 12 PM $ 0.014
+0.61%
$ 2.19 million $ 2.36 million
Apr 1, 11 AM $ 0.0139
+0.94%
$ 2.17 million $ 2.33 million
Apr 1, 10 AM $ 0.0138
-0.89%
$ 2.15 million $ 2.35 million
Apr 1, 9 AM $ 0.0139
-0.02%
$ 2.17 million $ 2.36 million
Apr 1, 8 AM $ 0.0139
-0.41%
$ 2.17 million $ 2.44 million
Apr 1, 7 AM $ 0.014
-0.46%
$ 2.18 million $ 2.41 million
Apr 1, 6 AM $ 0.0141
+1.41%
$ 2.19 million $ 2.42 million
Apr 1, 5 AM $ 0.0139
+1.49%
$ 2.16 million $ 2.37 million
Apr 1, 4 AM $ 0.0136
-0.96%
$ 2.12 million $ 2.37 million
Apr 1, 3 AM $ 0.0137
+0.43%
$ 2.14 million $ 2.39 million
Apr 1, 2 AM $ 0.0137
-0.49%
$ 2.13 million $ 2.38 million
Apr 1, 1 AM $ 0.0137
-0.89%
$ 2.14 million $ 2.35 million
Apr 1, 12 AM $ 0.0139
+0.00%
$ 2.16 million $ 2.39 million
Mar 31, 11 PM $ 0.0139
+0.93%
$ 2.16 million $ 2.4 million
Mar 31, 10 PM $ 0.0137
-0.47%
$ 2.14 million $ 2.41 million
Mar 31, 9 PM $ 0.0138
-0.47%
$ 2.15 million $ 2.38 million
Mar 31, 8 PM $ 0.0139
+0.93%
$ 2.16 million $ 2.38 million
Mar 31, 7 PM $ 0.0137
-0.44%
$ 2.14 million $ 2.36 million
Mar 31, 6 PM $ 0.0138
+0.43%
$ 2.15 million $ 2.38 million
Mar 31, 5 PM $ 0.0137
-1.64%
$ 2.14 million $ 2.38 million
Mar 31, 4 PM $ 0.014
+0.96%
$ 2.18 million $ 2.31 million
Mar 31, 3 PM $ 0.0138
+0.50%
$ 2.16 million $ 2.26 million
Mar 31, 2 PM $ 0.0138
-0.46%
$ 2.15 million $ 2.35 million
Mar 31, 1 PM $ 0.0138
-0.81%
$ 2.16 million $ 2.46 million