Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0139
-1.90%
$ 2.17 million $ 2.59 million
Mar 31, 11 AM $ 0.0142
+0.94%
$ 2.21 million $ 2.74 million
Mar 31, 10 AM $ 0.0141
+2.91%
$ 2.19 million $ 904,291
Mar 31, 9 AM $ 0.0137
-3.40%
$ 2.13 million $ 2.77 million
Mar 31, 8 AM $ 0.0142
+2.14%
$ 2.21 million $ 2.76 million
Mar 31, 7 AM $ 0.014
-2.93%
$ 2.18 million $ 2.9 million
Mar 31, 6 AM $ 0.0139
+1.51%
$ 2.17 million $ 2.89 million
Mar 31, 5 AM $ 0.0137
-0.03%
$ 2.13 million $ 2.96 million
Mar 31, 4 AM $ 0.0138
-2.03%
$ 2.14 million $ 3.02 million
Mar 31, 3 AM $ 0.014
-0.36%
$ 2.19 million $ 3.1 million
Mar 31, 2 AM $ 0.0141
-3.58%
$ 2.2 million $ 3.16 million
Mar 31, 1 AM $ 0.0146
+3.08%
$ 2.28 million $ 3.27 million
Mar 31, 12 AM $ 0.0142
-2.68%
$ 2.21 million $ 3.32 million
Mar 30, 11 PM $ 0.0146
+4.76%
$ 2.28 million $ 3.41 million
Mar 30, 10 PM $ 0.014
-3.15%
$ 2.18 million $ 3.53 million
Mar 30, 9 PM $ 0.0144
-0.99%
$ 2.25 million $ 3.68 million
Mar 30, 8 PM $ 0.0146
+6.46%
$ 2.28 million $ 3.69 million
Mar 30, 7 PM $ 0.0137
-2.78%
$ 2.13 million $ 3.71 million
Mar 30, 6 PM $ 0.0141
-0.04%
$ 2.2 million $ 3.72 million
Mar 30, 5 PM $ 0.0141
-2.84%
$ 2.2 million $ 3.7 million
Mar 30, 4 PM $ 0.0145
+4.47%
$ 2.26 million $ 3.7 million
Mar 30, 3 PM $ 0.0139
+0.37%
$ 2.16 million $ 908,913
Mar 30, 2 PM $ 0.0139
-5.76%
$ 2.16 million $ 3.55 million
Mar 30, 1 PM $ 0.0147
-0.25%
$ 2.29 million $ 3.42 million
Mar 30, 12 PM $ 0.0148
+6.22%
$ 2.29 million $ 2.36 million
Mar 30, 11 AM $ 0.0139
+0.01%
$ 2.16 million $ 3.14 million
Mar 30, 10 AM $ 0.0139
-0.15%
$ 2.16 million $ 3.07 million
Mar 30, 9 AM $ 0.0139
+0.05%
$ 2.16 million $ 3.06 million
Mar 30, 8 AM $ 0.0139
-0.54%
$ 2.16 million $ 2.97 million
Mar 30, 7 AM $ 0.014
+1.47%
$ 2.17 million $ 2.79 million
Mar 30, 6 AM $ 0.0138
-1.30%
$ 2.14 million $ 2.73 million
Mar 30, 5 AM $ 0.014
+0.00%
$ 2.17 million $ 2.65 million
Mar 30, 4 AM $ 0.014
+0.87%
$ 2.17 million $ 2.58 million
Mar 30, 3 AM $ 0.0138
-0.80%
$ 2.15 million $ 2.46 million
Mar 30, 2 AM $ 0.014
+0.84%
$ 2.17 million $ 2.42 million
Mar 30, 1 AM $ 0.0138
+0.73%
$ 2.15 million $ 2.28 million
Mar 30, 12 AM $ 0.0137
-0.57%
$ 2.13 million $ 2.19 million
Mar 29, 11 PM $ 0.0137
-0.10%
$ 2.13 million $ 2.06 million
Mar 29, 10 PM $ 0.0137
-1.19%
$ 2.13 million $ 1.95 million
Mar 29, 9 PM $ 0.0138
-2.74%
$ 2.15 million $ 1.8 million
Mar 29, 8 PM $ 0.0142
+2.87%
$ 2.21 million $ 1.8 million
Mar 29, 7 PM $ 0.0138
-0.05%
$ 2.15 million $ 1.76 million
Mar 29, 6 PM $ 0.0138
-0.13%
$ 2.15 million $ 1.74 million
Mar 29, 5 PM $ 0.0138
-0.01%
$ 2.15 million $ 1.73 million
Mar 29, 4 PM $ 0.0138
-3.48%
$ 2.15 million $ 1.71 million
Mar 29, 3 PM $ 0.0143
+3.50%
$ 2.23 million $ 1.7 million
Mar 29, 2 PM $ 0.0139
-0.03%
$ 2.15 million $ 1.68 million
Mar 29, 1 PM $ 0.0139
-2.48%
$ 2.15 million $ 1.66 million
Mar 29, 12 PM $ 0.0142
+2.93%
$ 2.21 million $ 1.63 million
Mar 29, 11 AM $ 0.0138
+0.12%
$ 2.15 million $ 1.58 million