Obol Network Historical Data

OBOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0138
+0.12%
$ 2.15 million $ 1.58 million
Mar 29, 10 AM $ 0.0138
-0.01%
$ 2.14 million $ 1.55 million
Mar 29, 9 AM $ 0.0139
+0.00%
$ 2.16 million $ 1.53 million
Mar 29, 8 AM $ 0.0139
-0.31%
$ 2.16 million $ 1.53 million
Mar 29, 7 AM $ 0.0139
+0.01%
$ 2.17 million $ 1.54 million
Mar 29, 6 AM $ 0.0139
+0.00%
$ 2.17 million $ 1.54 million
Mar 29, 5 AM $ 0.0139
-0.07%
$ 2.17 million $ 1.52 million
Mar 29, 4 AM $ 0.0139
+0.37%
$ 2.17 million $ 1.51 million
Mar 29, 3 AM $ 0.0139
+0.29%
$ 2.16 million $ 1.51 million
Mar 29, 2 AM $ 0.0139
+0.64%
$ 2.15 million $ 1.48 million
Mar 29, 1 AM $ 0.0138
-1.61%
$ 2.14 million $ 1.48 million
Mar 29, 12 AM $ 0.014
+0.42%
$ 2.17 million $ 1.47 million
Mar 28, 11 PM $ 0.0139
-0.35%
$ 2.16 million $ 1.46 million
Mar 28, 10 PM $ 0.014
+0.61%
$ 2.17 million $ 1.44 million
Mar 28, 9 PM $ 0.0139
+0.19%
$ 2.16 million $ 1.45 million
Mar 28, 8 PM $ 0.0139
-0.48%
$ 2.15 million $ 1.44 million
Mar 28, 7 PM $ 0.0139
+0.57%
$ 2.17 million $ 1.45 million
Mar 28, 6 PM $ 0.0139
+0.06%
$ 2.15 million $ 1.46 million
Mar 28, 5 PM $ 0.0138
-0.85%
$ 2.15 million $ 1.48 million
Mar 28, 4 PM $ 0.014
+0.36%
$ 2.17 million $ 1.5 million
Mar 28, 3 PM $ 0.0139
+0.35%
$ 2.16 million $ 1.52 million
Mar 28, 2 PM $ 0.0139
-0.28%
$ 2.15 million $ 1.66 million
Mar 28, 1 PM $ 0.0139
+0.89%
$ 2.16 million $ 1.79 million
Mar 28, 12 PM $ 0.0138
-0.46%
$ 2.14 million $ 1.88 million
Mar 28, 11 AM $ 0.0138
+0.94%
$ 2.15 million $ 1.94 million
Mar 28, 10 AM $ 0.0137
-2.58%
$ 2.13 million $ 2.06 million
Mar 28, 9 AM $ 0.0141
+1.77%
$ 2.19 million $ 2.16 million
Mar 28, 8 AM $ 0.0138
-2.34%
$ 2.15 million $ 2.2 million
Mar 28, 7 AM $ 0.0142
+1.48%
$ 2.2 million $ 2.28 million
Mar 28, 6 AM $ 0.014
-0.44%
$ 2.17 million $ 2.32 million
Mar 28, 5 AM $ 0.014
+0.44%
$ 2.18 million $ 2.34 million
Mar 28, 4 AM $ 0.014
+0.40%
$ 2.17 million $ 2.35 million
Mar 28, 3 AM $ 0.0138
-0.91%
$ 2.14 million $ 2.37 million
Mar 28, 2 AM $ 0.0139
+0.40%
$ 2.16 million $ 2.37 million
Mar 28, 1 AM $ 0.0138
+0.02%
$ 2.15 million $ 2.38 million
Mar 28, 12 AM $ 0.0138
-1.16%
$ 2.15 million $ 2.38 million
Mar 27, 11 PM $ 0.014
-0.03%
$ 2.18 million $ 2.37 million
Mar 27, 10 PM $ 0.014
+0.50%
$ 2.18 million $ 2.37 million
Mar 27, 9 PM $ 0.0139
-0.48%
$ 2.17 million $ 2.36 million
Mar 27, 8 PM $ 0.014
+0.01%
$ 2.18 million $ 2.36 million
Mar 27, 7 PM $ 0.014
+0.44%
$ 2.18 million $ 2.4 million
Mar 27, 6 PM $ 0.0139
-0.44%
$ 2.17 million $ 2.39 million
Mar 27, 5 PM $ 0.014
-0.05%
$ 2.18 million $ 2.41 million
Mar 27, 4 PM $ 0.014
-1.68%
$ 2.18 million $ 2.41 million
Mar 27, 3 PM $ 0.0143
+0.92%
$ 2.21 million $ 2.39 million
Mar 27, 2 PM $ 0.0141
+0.45%
$ 2.19 million $ 2.3 million
Mar 27, 1 PM $ 0.0141
-1.34%
$ 2.18 million $ 2.19 million
Mar 27, 12 PM $ 0.0142
-0.47%
$ 2.21 million $ 2.13 million
Mar 27, 11 AM $ 0.0143
-1.98%
$ 2.22 million $ 2.08 million
Mar 27, 10 AM $ 0.0145
+2.46%
$ 2.26 million $ 2 million