Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0191
-8.16%
$ 2.77 million $ 5.84 million
Feb 3, 2026 $ 0.0208
-5.90%
$ 3.01 million $ 2.62 million
Feb 2, 2026 $ 0.0221
+2.16%
$ 3.2 million $ 3.42 million
Feb 1, 2026 $ 0.0215
-4.62%
$ 3.1 million $ 2.18 million
Jan 31, 2026 $ 0.0225
-9.57%
$ 3.25 million $ 2.32 million
Jan 30, 2026 $ 0.0249
-3.50%
$ 3.6 million $ 2.06 million
Jan 29, 2026 $ 0.0258
-12.25%
$ 3.73 million $ 3.05 million
Jan 28, 2026 $ 0.0294
-0.31%
$ 4.25 million $ 2.48 million
Jan 27, 2026 $ 0.0295
-2.21%
$ 4.26 million $ 2.18 million
Jan 26, 2026 $ 0.0302
-1.49%
$ 4.36 million $ 3.64 million
Jan 25, 2026 $ 0.0306
+1.02%
$ 4.42 million $ 3.71 million
Jan 24, 2026 $ 0.0305
-1.74%
$ 4.39 million $ 1.64 million
Jan 23, 2026 $ 0.031
-4.05%
$ 4.47 million $ 3.79 million
Jan 22, 2026 $ 0.0323
-3.30%
$ 4.64 million $ 3.99 million
Jan 21, 2026 $ 0.0334
+7.13%
$ 4.83 million $ 5.31 million
Jan 20, 2026 $ 0.0311
+1.98%
$ 4.5 million $ 5.9 million
Jan 19, 2026 $ 0.0305
+9.90%
$ 4.4 million $ 4.38 million
Jan 18, 2026 $ 0.0278
-1.69%
$ 4 million $ 2.51 million
Jan 17, 2026 $ 0.0282
-0.56%
$ 4.07 million $ 2.01 million
Jan 16, 2026 $ 0.0284
+0.62%
$ 4.09 million $ 3.61 million
Jan 15, 2026 $ 0.0282
-4.42%
$ 4.06 million $ 5.02 million
Jan 14, 2026 $ 0.0295
-7.19%
$ 4.25 million $ 5.1 million
Jan 13, 2026 $ 0.0318
+8.63%
$ 4.58 million $ 5.59 million
Jan 12, 2026 $ 0.0293
-8.78%
$ 4.22 million $ 4.76 million
Jan 11, 2026 $ 0.0321
-3.52%
$ 4.61 million $ 2.55 million
Jan 10, 2026 $ 0.0333
+9.79%
$ 4.79 million $ 2.12 million
Jan 9, 2026 $ 0.0304
+5.33%
$ 4.36 million $ 4.04 million
Jan 8, 2026 $ 0.0288
+2.81%
$ 4.14 million $ 4.35 million
Jan 7, 2026 $ 0.028
+3.30%
$ 4.03 million $ 4.07 million
Jan 6, 2026 $ 0.0271
+1.01%
$ 3.9 million $ 4.53 million
Jan 5, 2026 $ 0.0269
-1.03%
$ 3.86 million $ 4.56 million
Jan 4, 2026 $ 0.0271
-1.17%
$ 3.76 million $ 3.63 million
Jan 3, 2026 $ 0.0275
+4.60%
$ 3.79 million $ 3.18 million
Jan 2, 2026 $ 0.0263
+3.34%
$ 3.64 million $ 5.14 million
Jan 1, 2026 $ 0.0255
+2.84%
$ 3.52 million $ 3.87 million
Dec 31, 2025 $ 0.0246
-5.18%
$ 3.41 million $ 3.95 million
Dec 30, 2025 $ 0.026
+3.52%
$ 3.58 million $ 4.87 million
Dec 29, 2025 $ 0.0252
-9.23%
$ 3.47 million $ 5.57 million
Dec 28, 2025 $ 0.0284
+18.14%
$ 3.83 million $ 3.4 million
Dec 27, 2025 $ 0.0241
+13.64%
$ 3.33 million $ 2.91 million
Dec 26, 2025 $ 0.0213
+2.54%
$ 2.94 million $ 4.29 million
Dec 25, 2025 $ 0.0208
-5.51%
$ 2.87 million $ 2.73 million
Dec 24, 2025 $ 0.0218
+4.29%
$ 3.04 million $ 5.36 million
Dec 23, 2025 $ 0.0253
+12.40%
$ 3.58 million $ 3.94 million
Dec 22, 2025 $ 0.0224
+6.12%
$ 3.1 million $ 3.92 million
Dec 21, 2025 $ 0.0211
-3.66%
$ 2.92 million $ 2.69 million
Dec 20, 2025 $ 0.0219
-3.24%
$ 3.03 million $ 2.37 million
Dec 19, 2025 $ 0.0225
+5.32%
$ 3.13 million $ 4.68 million
Dec 18, 2025 $ 0.0215
-6.81%
$ 2.96 million $ 4.79 million
Dec 17, 2025 $ 0.023
-4.12%
$ 3.19 million $ 2.65 million