Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0146
+3.09%
$ 4.28 million $ 3.38 million
May 11, 10 AM $ 0.0141
-0.17%
$ 4.15 million $ 904,948
May 11, 9 AM $ 0.0141
+1.19%
$ 4.16 million $ 903,568
May 11, 8 AM $ 0.014
-0.20%
$ 4.11 million $ 897,665
May 11, 7 AM $ 0.014
-2.54%
$ 4.11 million $ 900,260
May 11, 6 AM $ 0.0144
-1.09%
$ 4.22 million $ 3.25 million
May 11, 5 AM $ 0.0145
-3.11%
$ 4.27 million $ 3.24 million
May 11, 4 AM $ 0.0151
+0.84%
$ 4.43 million $ 2.34 million
May 11, 3 AM $ 0.015
-0.01%
$ 4.4 million $ 3.22 million
May 11, 2 AM $ 0.015
+0.04%
$ 4.4 million $ 3.11 million
May 11, 1 AM $ 0.015
-0.03%
$ 4.4 million $ 3.08 million
May 11, 12 AM $ 0.015
+0.04%
$ 4.4 million $ 3.05 million
May 10, 11 PM $ 0.015
+0.03%
$ 4.4 million $ 2.92 million
May 10, 10 PM $ 0.015
+0.28%
$ 4.39 million $ 2.76 million
May 10, 9 PM $ 0.0149
-0.33%
$ 4.38 million $ 2.57 million
May 10, 8 PM $ 0.015
-0.25%
$ 4.4 million $ 2.48 million
May 10, 7 PM $ 0.015
-0.21%
$ 4.41 million $ 2.37 million
May 10, 6 PM $ 0.015
+0.01%
$ 4.4 million $ 2.36 million
May 10, 5 PM $ 0.015
-0.11%
$ 4.42 million $ 2.37 million
May 10, 4 PM $ 0.0151
-0.07%
$ 4.42 million $ 2.37 million
May 10, 3 PM $ 0.0151
+0.75%
$ 4.42 million $ 2.39 million
May 10, 2 PM $ 0.015
+0.43%
$ 4.39 million $ 2.29 million
May 10, 1 PM $ 0.0149
-0.22%
$ 4.37 million $ 2.25 million
May 10, 12 PM $ 0.0149
+2.42%
$ 4.38 million $ 2.22 million
May 10, 11 AM $ 0.0146
+0.10%
$ 4.28 million $ 943,125
May 10, 10 AM $ 0.0146
-0.21%
$ 4.27 million $ 940,704
May 10, 9 AM $ 0.0146
-0.23%
$ 4.28 million $ 943,779
May 10, 8 AM $ 0.0146
-0.86%
$ 4.29 million $ 945,116
May 10, 7 AM $ 0.0147
-0.01%
$ 4.33 million $ 943,717
May 10, 6 AM $ 0.0147
+0.18%
$ 4.33 million $ 945,896
May 10, 5 AM $ 0.0147
-0.02%
$ 4.32 million $ 946,554
May 10, 4 AM $ 0.0147
+0.55%
$ 4.32 million $ 949,342
May 10, 3 AM $ 0.0146
+0.15%
$ 4.3 million $ 944,663
May 10, 2 AM $ 0.0146
-0.59%
$ 4.29 million $ 946,577
May 10, 1 AM $ 0.0147
-0.88%
$ 4.32 million $ 948,740
May 10, 12 AM $ 0.0148
-0.80%
$ 4.35 million $ 947,958
May 9, 11 PM $ 0.0149
-0.36%
$ 4.39 million $ 951,708
May 9, 10 PM $ 0.015
+0.48%
$ 4.4 million $ 949,604
May 9, 9 PM $ 0.0149
+0.42%
$ 4.38 million $ 952,379
May 9, 8 PM $ 0.0149
+0.65%
$ 4.36 million $ 948,710
May 9, 7 PM $ 0.0148
+0.66%
$ 4.34 million $ 946,346
May 9, 6 PM $ 0.0147
-0.89%
$ 4.31 million $ 944,792
May 9, 5 PM $ 0.0148
-0.40%
$ 4.35 million $ 935,799
May 9, 4 PM $ 0.0149
-1.80%
$ 4.36 million $ 938,605
May 9, 3 PM $ 0.0151
-0.81%
$ 4.44 million $ 928,689
May 9, 2 PM $ 0.0153
-0.57%
$ 4.48 million $ 930,403
May 9, 1 PM $ 0.0153
-0.25%
$ 4.51 million $ 935,286
May 9, 12 PM $ 0.0154
-0.72%
$ 4.51 million $ 961,849
May 9, 11 AM $ 0.0155
+0.37%
$ 4.54 million $ 2.52 million
May 9, 10 AM $ 0.0154
+0.07%
$ 4.52 million $ 2.65 million