Obol Network Historical Data

OBOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0168
-0.16%
$ 2.52 million $ 1.56 million
Mar 6, 9 PM $ 0.0168
-0.09%
$ 2.52 million $ 1.58 million
Mar 6, 8 PM $ 0.0168
-1.61%
$ 2.53 million $ 1.58 million
Mar 6, 7 PM $ 0.0171
-0.21%
$ 2.57 million $ 1.57 million
Mar 6, 6 PM $ 0.0171
+1.14%
$ 2.57 million $ 1.57 million
Mar 6, 5 PM $ 0.0169
+0.45%
$ 2.54 million $ 1.57 million
Mar 6, 4 PM $ 0.0169
-0.18%
$ 2.53 million $ 1.56 million
Mar 6, 3 PM $ 0.0168
-1.07%
$ 2.53 million $ 1.58 million
Mar 6, 2 PM $ 0.017
-1.29%
$ 2.56 million $ 1.58 million
Mar 6, 1 PM $ 0.0172
+0.47%
$ 2.59 million $ 1.51 million
Mar 6, 12 PM $ 0.0172
-1.34%
$ 2.58 million $ 1.48 million
Mar 6, 11 AM $ 0.0174
+0.53%
$ 2.61 million $ 1.43 million
Mar 6, 10 AM $ 0.0173
+0.46%
$ 2.6 million $ 1.45 million
Mar 6, 9 AM $ 0.0172
-0.85%
$ 2.59 million $ 1.46 million
Mar 6, 8 AM $ 0.0174
-0.21%
$ 2.61 million $ 1.47 million
Mar 6, 7 AM $ 0.0174
+1.31%
$ 2.62 million $ 1.47 million
Mar 6, 6 AM $ 0.0172
-1.24%
$ 2.58 million $ 1.48 million
Mar 6, 5 AM $ 0.0174
+0.69%
$ 2.61 million $ 1.48 million
Mar 6, 4 AM $ 0.0173
-0.77%
$ 2.6 million $ 1.47 million
Mar 6, 3 AM $ 0.0174
+2.10%
$ 2.62 million $ 1.48 million
Mar 6, 2 AM $ 0.0173
+0.87%
$ 2.61 million $ 1.47 million
Mar 6, 1 AM $ 0.0172
-0.24%
$ 2.58 million $ 1.46 million
Mar 6, 12 AM $ 0.0172
+0.27%
$ 2.59 million $ 1.45 million
Mar 5, 11 PM $ 0.0172
+1.77%
$ 2.58 million $ 863,412
Mar 5, 10 PM $ 0.0169
+0.12%
$ 2.53 million $ 1.45 million
Mar 5, 9 PM $ 0.0168
-0.49%
$ 2.53 million $ 1.44 million
Mar 5, 8 PM $ 0.0169
+0.48%
$ 2.54 million $ 1.44 million
Mar 5, 7 PM $ 0.0168
-0.40%
$ 2.53 million $ 1.45 million
Mar 5, 6 PM $ 0.0169
+0.05%
$ 2.54 million $ 1.48 million
Mar 5, 5 PM $ 0.0169
-0.73%
$ 2.54 million $ 1.48 million
Mar 5, 4 PM $ 0.017
+0.10%
$ 2.56 million $ 1.48 million
Mar 5, 3 PM $ 0.017
+0.49%
$ 2.55 million $ 1.49 million
Mar 5, 2 PM $ 0.0169
+0.75%
$ 2.54 million $ 1.57 million
Mar 5, 1 PM $ 0.0168
-2.15%
$ 2.52 million $ 1.03 million
Mar 5, 12 PM $ 0.0172
+0.51%
$ 2.58 million $ 1.06 million
Mar 5, 11 AM $ 0.0171
-0.01%
$ 2.57 million $ 1.11 million
Mar 5, 10 AM $ 0.0171
-3.40%
$ 2.57 million $ 1.12 million
Mar 5, 9 AM $ 0.0177
+0.37%
$ 2.66 million $ 1.17 million
Mar 5, 8 AM $ 0.0176
+1.36%
$ 2.65 million $ 1.28 million
Mar 5, 7 AM $ 0.0174
-2.75%
$ 2.61 million $ 1.37 million
Mar 5, 6 AM $ 0.0179
+1.43%
$ 2.68 million $ 1.41 million
Mar 5, 5 AM $ 0.0177
-0.05%
$ 2.66 million $ 1.43 million
Mar 5, 4 AM $ 0.0177
+1.84%
$ 2.66 million $ 1.41 million
Mar 5, 3 AM $ 0.0174
-1.36%
$ 2.61 million $ 1.45 million
Mar 5, 2 AM $ 0.0176
+4.26%
$ 2.65 million $ 1.48 million
Mar 5, 1 AM $ 0.0169
-6.71%
$ 2.54 million $ 1.47 million
Mar 5, 12 AM $ 0.0181
-0.77%
$ 2.72 million $ 1.47 million
Mar 4, 11 PM $ 0.0182
+1.02%
$ 2.74 million $ 1.3 million
Mar 4, 10 PM $ 0.018
+5.70%
$ 2.71 million $ 1.46 million
Mar 4, 9 PM $ 0.0171
-0.55%
$ 2.57 million $ 1.5 million