Obol Network Historical Data

OBOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0177
+1.72%
$ 2.65 million $ 941,949
Feb 28, 2 PM $ 0.0174
-2.99%
$ 2.61 million $ 1.07 million
Feb 28, 1 PM $ 0.0174
+0.43%
$ 2.62 million $ 1.19 million
Feb 28, 12 PM $ 0.0174
-3.17%
$ 2.6 million $ 1.27 million
Feb 28, 11 AM $ 0.0179
+3.38%
$ 2.69 million $ 1.4 million
Feb 28, 10 AM $ 0.0173
-3.72%
$ 2.7 million $ 1.5 million
Feb 28, 9 AM $ 0.018
+0.43%
$ 2.7 million $ 1.65 million
Feb 28, 8 AM $ 0.018
+2.10%
$ 2.7 million $ 1.79 million
Feb 28, 7 AM $ 0.0176
-2.07%
$ 2.65 million $ 223,920
Feb 28, 6 AM $ 0.018
-0.66%
$ 2.7 million $ 217,217
Feb 28, 5 AM $ 0.0181
-0.14%
$ 2.72 million $ 214,531
Feb 28, 4 AM $ 0.0182
+0.03%
$ 2.72 million $ 215,275
Feb 28, 3 AM $ 0.0182
-0.02%
$ 2.72 million $ 215,494
Feb 28, 2 AM $ 0.0182
-0.01%
$ 2.72 million $ 2.54 million
Feb 28, 1 AM $ 0.0182
+0.10%
$ 2.72 million $ 2.55 million
Feb 28, 12 AM $ 0.0181
-0.04%
$ 2.72 million $ 2.55 million
Feb 27, 11 PM $ 0.0181
-0.16%
$ 2.72 million $ 2.54 million
Feb 27, 10 PM $ 0.0182
-4.40%
$ 2.73 million $ 2.54 million
Feb 27, 9 PM $ 0.019
+4.45%
$ 2.85 million $ 2.54 million
Feb 27, 8 PM $ 0.0182
+0.00%
$ 2.73 million $ 2.54 million
Feb 27, 7 PM $ 0.0182
+0.00%
$ 2.73 million $ 2.56 million
Feb 27, 6 PM $ 0.0182
+0.01%
$ 2.73 million $ 2.58 million
Feb 27, 5 PM $ 0.0182
-0.53%
$ 2.73 million $ 2.59 million
Feb 27, 4 PM $ 0.0183
-0.03%
$ 2.74 million $ 2.59 million
Feb 27, 3 PM $ 0.0182
-0.43%
$ 2.73 million $ 2.61 million
Feb 27, 2 PM $ 0.0183
+0.48%
$ 2.74 million $ 2.52 million
Feb 27, 1 PM $ 0.0182
-0.53%
$ 2.73 million $ 2.41 million
Feb 27, 12 PM $ 0.0182
-0.48%
$ 2.73 million $ 2.29 million
Feb 27, 11 AM $ 0.0183
-0.06%
$ 2.74 million $ 2.18 million
Feb 27, 10 AM $ 0.0183
-0.76%
$ 2.75 million $ 2.13 million
Feb 27, 9 AM $ 0.0184
-0.28%
$ 2.77 million $ 1.26 million
Feb 27, 8 AM $ 0.0185
-0.01%
$ 2.78 million $ 1.26 million
Feb 27, 7 AM $ 0.0185
+0.09%
$ 2.78 million $ 1.26 million
Feb 27, 6 AM $ 0.0185
-0.01%
$ 2.77 million $ 1.26 million
Feb 27, 5 AM $ 0.0185
-2.02%
$ 2.77 million $ 1.26 million
Feb 27, 4 AM $ 0.0189
-0.08%
$ 2.83 million $ 1.26 million
Feb 27, 3 AM $ 0.0189
+0.00%
$ 2.83 million $ 1.04 million
Feb 27, 2 AM $ 0.0189
+2.79%
$ 2.83 million $ 1.04 million
Feb 27, 1 AM $ 0.0184
-0.03%
$ 2.76 million $ 269,526
Feb 27, 12 AM $ 0.0184
-0.05%
$ 2.76 million $ 271,569
Feb 26, 11 PM $ 0.0184
-0.01%
$ 2.76 million $ 274,503
Feb 26, 10 PM $ 0.0184
+0.19%
$ 2.76 million $ 277,433
Feb 26, 9 PM $ 0.0183
-0.18%
$ 2.75 million $ 277,859
Feb 26, 8 PM $ 0.0184
-0.12%
$ 2.76 million $ 1.32 million
Feb 26, 7 PM $ 0.0184
-0.02%
$ 2.76 million $ 1.33 million
Feb 26, 6 PM $ 0.0184
+0.07%
$ 2.76 million $ 1.35 million
Feb 26, 5 PM $ 0.0184
-0.10%
$ 2.76 million $ 1.45 million
Feb 26, 4 PM $ 0.0184
-4.89%
$ 2.76 million $ 1.48 million
Feb 26, 3 PM $ 0.0194
+3.02%
$ 2.9 million $ 1.49 million
Feb 26, 2 PM $ 0.0188
-0.08%
$ 2.82 million $ 1.56 million