Obol Network Historical Data

OBOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0188
-0.08%
$ 2.82 million $ 1.56 million
Feb 26, 1 PM $ 0.0188
-3.11%
$ 2.82 million $ 1.61 million
Feb 26, 12 PM $ 0.0194
-2.95%
$ 2.91 million $ 1.65 million
Feb 26, 11 AM $ 0.02
-1.65%
$ 3 million $ 1.64 million
Feb 26, 10 AM $ 0.0203
+3.23%
$ 3.05 million $ 1.58 million
Feb 26, 9 AM $ 0.0197
-0.33%
$ 2.95 million $ 590,312
Feb 26, 8 AM $ 0.0198
+0.02%
$ 2.96 million $ 1.57 million
Feb 26, 7 AM $ 0.0198
+0.02%
$ 2.96 million $ 1.57 million
Feb 26, 6 AM $ 0.0198
-3.33%
$ 2.96 million $ 1.56 million
Feb 26, 5 AM $ 0.0204
+3.38%
$ 3.07 million $ 1.56 million
Feb 26, 4 AM $ 0.0198
-0.56%
$ 2.97 million $ 1.57 million
Feb 26, 3 AM $ 0.0199
-1.22%
$ 2.98 million $ 1.58 million
Feb 26, 2 AM $ 0.0201
-1.11%
$ 3.02 million $ 1.59 million
Feb 26, 1 AM $ 0.0204
+0.28%
$ 3.06 million $ 1.62 million
Feb 26, 12 AM $ 0.0204
+4.62%
$ 3.05 million $ 1.73 million
Feb 25, 11 PM $ 0.0195
-4.79%
$ 2.92 million $ 1.7 million
Feb 25, 10 PM $ 0.0198
-0.85%
$ 2.98 million $ 1.68 million
Feb 25, 9 PM $ 0.02
+0.93%
$ 3 million $ 1.63 million
Feb 25, 8 PM $ 0.0198
-6.76%
$ 2.97 million $ 1.67 million
Feb 25, 7 PM $ 0.0211
+2.11%
$ 3.17 million $ 1.05 million
Feb 25, 6 PM $ 0.0207
-0.74%
$ 3.11 million $ 1.59 million
Feb 25, 5 PM $ 0.0209
+0.88%
$ 3.13 million $ 1.41 million
Feb 25, 4 PM $ 0.0207
+0.82%
$ 3.1 million $ 1.33 million
Feb 25, 3 PM $ 0.0205
-0.12%
$ 3.08 million $ 1.33 million
Feb 25, 2 PM $ 0.0205
-2.08%
$ 3.08 million $ 1.26 million
Feb 25, 1 PM $ 0.021
+0.51%
$ 3.15 million $ 1.16 million
Feb 25, 12 PM $ 0.0209
+0.03%
$ 3.13 million $ 1.12 million
Feb 25, 11 AM $ 0.0209
+0.64%
$ 3.13 million $ 1.11 million
Feb 25, 10 AM $ 0.0207
+1.56%
$ 3.11 million $ 1.11 million
Feb 25, 9 AM $ 0.0204
+2.89%
$ 3.06 million $ 1.09 million
Feb 25, 8 AM $ 0.0198
+1.03%
$ 2.98 million $ 1.09 million
Feb 25, 7 AM $ 0.0196
-0.02%
$ 2.94 million $ 412,208
Feb 25, 6 AM $ 0.0196
-3.36%
$ 2.95 million $ 410,097
Feb 25, 5 AM $ 0.0203
-0.81%
$ 3.05 million $ 1.08 million
Feb 25, 4 AM $ 0.0205
+1.11%
$ 3.07 million $ 1.08 million
Feb 25, 3 AM $ 0.0203
+0.85%
$ 3.04 million $ 1.11 million
Feb 25, 2 AM $ 0.0201
+0.33%
$ 3.01 million $ 400,788
Feb 25, 1 AM $ 0.02
+0.14%
$ 3 million $ 382,562
Feb 25, 12 AM $ 0.02
+2.00%
$ 3 million $ 994,738
Feb 24, 11 PM $ 0.0196
-1.72%
$ 2.94 million $ 987,406
Feb 24, 10 PM $ 0.0199
+1.61%
$ 2.99 million $ 983,501
Feb 24, 9 PM $ 0.0196
-1.40%
$ 2.94 million $ 1.03 million
Feb 24, 8 PM $ 0.0199
+1.69%
$ 2.99 million $ 1.11 million
Feb 24, 7 PM $ 0.0196
-1.93%
$ 2.94 million $ 1.13 million
Feb 24, 6 PM $ 0.02
+0.19%
$ 2.99 million $ 1.18 million
Feb 24, 5 PM $ 0.0199
+2.19%
$ 2.99 million $ 1.26 million
Feb 24, 4 PM $ 0.0194
-3.14%
$ 2.98 million $ 1.29 million
Feb 24, 3 PM $ 0.0201
+1.89%
$ 3.01 million $ 1.28 million
Feb 24, 2 PM $ 0.0197
-1.33%
$ 2.95 million $ 1.38 million
Feb 24, 1 PM $ 0.0199
+0.08%
$ 2.99 million $ 1.45 million