Obol Network Historical Data

OBOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0199
+0.08%
$ 2.99 million $ 1.45 million
Feb 24, 12 PM $ 0.0199
+2.77%
$ 2.99 million $ 1.48 million
Feb 24, 11 AM $ 0.0194
-0.12%
$ 2.91 million $ 1.55 million
Feb 24, 10 AM $ 0.0194
-0.77%
$ 2.91 million $ 1.6 million
Feb 24, 9 AM $ 0.0196
-2.50%
$ 2.94 million $ 1.69 million
Feb 24, 8 AM $ 0.0201
-1.79%
$ 3.01 million $ 1.77 million
Feb 24, 7 AM $ 0.0204
+4.04%
$ 3.07 million $ 1.86 million
Feb 24, 6 AM $ 0.0196
-3.09%
$ 2.95 million $ 1.95 million
Feb 24, 5 AM $ 0.0203
-0.38%
$ 3.04 million $ 2.04 million
Feb 24, 4 AM $ 0.0203
+2.99%
$ 3.05 million $ 2.14 million
Feb 24, 3 AM $ 0.0198
-0.37%
$ 2.96 million $ 2.18 million
Feb 24, 2 AM $ 0.0198
-0.84%
$ 2.97 million $ 2.26 million
Feb 24, 1 AM $ 0.02
-3.20%
$ 3 million $ 2.46 million
Feb 24, 12 AM $ 0.0207
+0.09%
$ 3.09 million $ 2.84 million
Feb 23, 11 PM $ 0.0206
-1.15%
$ 3.09 million $ 3.01 million
Feb 23, 10 PM $ 0.0209
+0.40%
$ 3.13 million $ 3.06 million
Feb 23, 9 PM $ 0.0209
-3.16%
$ 3.13 million $ 3.1 million
Feb 23, 8 PM $ 0.0216
+0.31%
$ 3.23 million $ 3.11 million
Feb 23, 7 PM $ 0.0231
+7.49%
$ 3.46 million $ 2.66 million
Feb 23, 6 PM $ 0.0215
+3.63%
$ 3.22 million $ 3.19 million
Feb 23, 5 PM $ 0.0207
-2.87%
$ 3.11 million $ 768,494
Feb 23, 4 PM $ 0.0214
+2.75%
$ 3.2 million $ 3.19 million
Feb 23, 3 PM $ 0.0208
+0.08%
$ 3.11 million $ 3.14 million
Feb 23, 2 PM $ 0.0208
-0.02%
$ 3.11 million $ 3.1 million
Feb 23, 1 PM $ 0.0208
-0.04%
$ 3.11 million $ 3.09 million
Feb 23, 12 PM $ 0.0208
+0.03%
$ 3.11 million $ 3.06 million
Feb 23, 11 AM $ 0.0208
-0.02%
$ 3.11 million $ 3.01 million
Feb 23, 10 AM $ 0.0208
+0.26%
$ 3.11 million $ 2.97 million
Feb 23, 9 AM $ 0.0207
+0.17%
$ 3.1 million $ 2.9 million
Feb 23, 8 AM $ 0.0207
-0.23%
$ 3.1 million $ 2.82 million
Feb 23, 7 AM $ 0.0207
-0.14%
$ 3.11 million $ 2.73 million
Feb 23, 6 AM $ 0.0208
-0.42%
$ 3.11 million $ 2.65 million
Feb 23, 5 AM $ 0.0209
+0.49%
$ 3.12 million $ 2.56 million
Feb 23, 4 AM $ 0.0208
-0.02%
$ 3.11 million $ 2.45 million
Feb 23, 3 AM $ 0.0208
+0.03%
$ 3.11 million $ 2.39 million
Feb 23, 2 AM $ 0.0208
-0.84%
$ 3.11 million $ 2.29 million
Feb 23, 1 AM $ 0.0209
-5.40%
$ 3.13 million $ 2.12 million
Feb 23, 12 AM $ 0.0221
-1.74%
$ 3.3 million $ 1.71 million
Feb 22, 11 PM $ 0.0224
+1.28%
$ 3.36 million $ 1.57 million
Feb 22, 10 PM $ 0.0222
-4.66%
$ 3.32 million $ 1.53 million
Feb 22, 9 PM $ 0.0232
+5.97%
$ 3.48 million $ 905,108
Feb 22, 8 PM $ 0.022
+2.23%
$ 3.3 million $ 493,818
Feb 22, 7 PM $ 0.0216
-1.67%
$ 3.23 million $ 476,843
Feb 22, 6 PM $ 0.0215
-2.44%
$ 3.23 million $ 357,612
Feb 22, 5 PM $ 0.0221
-0.75%
$ 3.31 million $ 1.19 million
Feb 22, 4 PM $ 0.0222
-1.63%
$ 3.33 million $ 1.1 million
Feb 22, 3 PM $ 0.0226
+0.63%
$ 3.39 million $ 1.17 million
Feb 22, 2 PM $ 0.0225
-0.57%
$ 3.37 million $ 1.08 million
Feb 22, 1 PM $ 0.0226
-1.28%
$ 3.39 million $ 1.04 million
Feb 22, 12 PM $ 0.0229
+0.36%
$ 3.43 million $ 1.02 million