Obol Network Historical Data

OBOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0226
-1.28%
$ 3.39 million $ 1.04 million
Feb 22, 12 PM $ 0.0229
+0.36%
$ 3.43 million $ 1.02 million
Feb 22, 11 AM $ 0.0228
-0.04%
$ 3.42 million $ 993,814
Feb 22, 10 AM $ 0.0228
-1.08%
$ 3.42 million $ 1.01 million
Feb 22, 9 AM $ 0.0231
+0.51%
$ 3.46 million $ 1.01 million
Feb 22, 8 AM $ 0.023
+0.25%
$ 3.44 million $ 1 million
Feb 22, 7 AM $ 0.0229
-0.28%
$ 3.43 million $ 989,915
Feb 22, 6 AM $ 0.023
+1.07%
$ 3.44 million $ 959,790
Feb 22, 5 AM $ 0.0227
-0.51%
$ 3.4 million $ 939,133
Feb 22, 4 AM $ 0.0228
+0.01%
$ 3.4 million $ 937,988
Feb 22, 3 AM $ 0.0228
-0.22%
$ 3.42 million $ 922,763
Feb 22, 2 AM $ 0.0229
+0.05%
$ 3.43 million $ 907,060
Feb 22, 1 AM $ 0.0229
-1.58%
$ 3.43 million $ 429,736
Feb 22, 12 AM $ 0.0232
+1.14%
$ 3.47 million $ 867,782
Feb 21, 11 PM $ 0.0229
+0.71%
$ 3.43 million $ 945,825
Feb 21, 10 PM $ 0.0228
-0.40%
$ 3.41 million $ 1 million
Feb 21, 9 PM $ 0.0229
+0.54%
$ 3.42 million $ 1.02 million
Feb 21, 8 PM $ 0.0227
-0.04%
$ 3.41 million $ 1.04 million
Feb 21, 7 PM $ 0.0228
-2.37%
$ 3.41 million $ 1.04 million
Feb 21, 6 PM $ 0.0233
+2.55%
$ 3.49 million $ 1.08 million
Feb 21, 5 PM $ 0.023
+0.54%
$ 3.44 million $ 1.08 million
Feb 21, 4 PM $ 0.0229
-0.69%
$ 3.43 million $ 1.13 million
Feb 21, 3 PM $ 0.023
+0.27%
$ 3.45 million $ 1.07 million
Feb 21, 2 PM $ 0.023
+1.39%
$ 3.44 million $ 1.22 million
Feb 21, 1 PM $ 0.0227
+0.72%
$ 3.39 million $ 1.34 million
Feb 21, 12 PM $ 0.0225
-0.32%
$ 3.37 million $ 1.45 million
Feb 21, 11 AM $ 0.0226
+0.22%
$ 3.38 million $ 1.47 million
Feb 21, 10 AM $ 0.0225
-0.26%
$ 3.37 million $ 1.55 million
Feb 21, 9 AM $ 0.0226
-2.66%
$ 3.38 million $ 1.61 million
Feb 21, 8 AM $ 0.0232
-1.28%
$ 3.47 million $ 1.01 million
Feb 21, 7 AM $ 0.0235
+0.00%
$ 3.52 million $ 1.02 million
Feb 21, 6 AM $ 0.0235
+0.00%
$ 3.52 million $ 1.05 million
Feb 21, 5 AM $ 0.0235
+0.00%
$ 3.52 million $ 1.08 million
Feb 21, 4 AM $ 0.0235
+0.07%
$ 3.52 million $ 1.14 million
Feb 21, 3 AM $ 0.0232
+5.83%
$ 3.47 million $ 1.44 million
Feb 21, 2 AM $ 0.0219
-0.77%
$ 3.28 million $ 651,091
Feb 21, 1 AM $ 0.0221
+0.26%
$ 3.31 million $ 1.82 million
Feb 21, 12 AM $ 0.022
+0.92%
$ 3.3 million $ 1.83 million
Feb 20, 11 PM $ 0.0218
+0.90%
$ 3.24 million $ 565,546
Feb 20, 10 PM $ 0.0216
+1.88%
$ 3.24 million $ 1.72 million
Feb 20, 9 PM $ 0.0212
+1.20%
$ 3.18 million $ 1.83 million
Feb 20, 8 PM $ 0.0216
+0.74%
$ 3.24 million $ 1.8 million
Feb 20, 7 PM $ 0.0214
-0.41%
$ 3.14 million $ 1.85 million
Feb 20, 6 PM $ 0.0215
+0.08%
$ 3.22 million $ 1.85 million
Feb 20, 5 PM $ 0.0215
+3.03%
$ 3.22 million $ 1.91 million
Feb 20, 4 PM $ 0.0209
-2.28%
$ 3.13 million $ 2.03 million
Feb 20, 3 PM $ 0.0214
+1.80%
$ 3.2 million $ 845,704
Feb 20, 2 PM $ 0.0213
+2.76%
$ 3.19 million $ 2.11 million
Feb 20, 1 PM $ 0.0207
-1.66%
$ 3.18 million $ 2.11 million
Feb 20, 12 PM $ 0.0211
+0.14%
$ 3.19 million $ 2.11 million