Obol Network Historical Data

OBOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0211
+0.14%
$ 3.19 million $ 2.11 million
Feb 20, 11 AM $ 0.021
+0.30%
$ 3.15 million $ 2.24 million
Feb 20, 10 AM $ 0.021
+3.64%
$ 3.12 million $ 2.18 million
Feb 20, 9 AM $ 0.0203
+0.16%
$ 3.12 million $ 1.13 million
Feb 20, 8 AM $ 0.0202
-0.14%
$ 3.03 million $ 1.16 million
Feb 20, 7 AM $ 0.0203
-2.21%
$ 3.04 million $ 1.16 million
Feb 20, 6 AM $ 0.0207
+0.29%
$ 3.1 million $ 2.18 million
Feb 20, 5 AM $ 0.0207
+0.90%
$ 3.09 million $ 2.18 million
Feb 20, 4 AM $ 0.0205
-0.36%
$ 3.07 million $ 2.13 million
Feb 20, 3 AM $ 0.0206
+2.45%
$ 3.08 million $ 2.13 million
Feb 20, 2 AM $ 0.0201
+0.07%
$ 3.01 million $ 2.13 million
Feb 20, 1 AM $ 0.02
+1.92%
$ 3 million $ 2.23 million
Feb 20, 12 AM $ 0.0197
-1.89%
$ 2.95 million $ 2.28 million
Feb 19, 11 PM $ 0.0201
+1.16%
$ 3.01 million $ 2.32 million
Feb 19, 10 PM $ 0.0198
-0.97%
$ 2.97 million $ 2.3 million
Feb 19, 9 PM $ 0.02
+1.53%
$ 3 million $ 2.18 million
Feb 19, 8 PM $ 0.0197
+0.39%
$ 2.95 million $ 2.22 million
Feb 19, 7 PM $ 0.0196
+1.83%
$ 2.94 million $ 2.22 million
Feb 19, 6 PM $ 0.0193
-4.30%
$ 2.89 million $ 2.28 million
Feb 19, 5 PM $ 0.0202
-1.72%
$ 3.02 million $ 2.19 million
Feb 19, 4 PM $ 0.0205
+2.30%
$ 3.01 million $ 2.16 million
Feb 19, 3 PM $ 0.0224
+9.52%
$ 3.36 million $ 1.2 million
Feb 19, 2 PM $ 0.0205
+1.34%
$ 3.07 million $ 2.1 million
Feb 19, 1 PM $ 0.0202
-11.31%
$ 3.03 million $ 2.04 million
Feb 19, 12 PM $ 0.0228
+13.05%
$ 3.4 million $ 990,436
Feb 19, 11 AM $ 0.0202
+1.27%
$ 3.01 million $ 866,460
Feb 19, 10 AM $ 0.0199
+1.21%
$ 2.98 million $ 895,467
Feb 19, 9 AM $ 0.0197
+0.50%
$ 2.95 million $ 865,585
Feb 19, 8 AM $ 0.0196
+0.12%
$ 2.93 million $ 1.82 million
Feb 19, 7 AM $ 0.0195
-0.03%
$ 2.92 million $ 1.81 million
Feb 19, 6 AM $ 0.0195
+0.89%
$ 2.92 million $ 1.8 million
Feb 19, 5 AM $ 0.0193
-1.10%
$ 2.9 million $ 1.77 million
Feb 19, 4 AM $ 0.0195
+0.48%
$ 2.93 million $ 1.77 million
Feb 19, 3 AM $ 0.0195
+0.15%
$ 2.91 million $ 1.76 million
Feb 19, 2 AM $ 0.0194
+0.40%
$ 2.91 million $ 1.75 million
Feb 19, 1 AM $ 0.0194
-0.75%
$ 2.9 million $ 1.67 million
Feb 19, 12 AM $ 0.0195
+0.82%
$ 2.92 million $ 712,422
Feb 18, 11 PM $ 0.0193
+1.09%
$ 2.89 million $ 1.54 million
Feb 18, 10 PM $ 0.0192
+0.45%
$ 2.87 million $ 1.52 million
Feb 18, 9 PM $ 0.0191
+1.05%
$ 2.87 million $ 1.5 million
Feb 18, 8 PM $ 0.0189
+1.29%
$ 2.83 million $ 1.44 million
Feb 18, 7 PM $ 0.0187
-0.15%
$ 2.8 million $ 1.41 million
Feb 18, 6 PM $ 0.0187
-0.23%
$ 2.8 million $ 1.32 million
Feb 18, 5 PM $ 0.0188
-0.45%
$ 2.81 million $ 1.28 million
Feb 18, 4 PM $ 0.0188
+2.12%
$ 2.82 million $ 1.26 million
Feb 18, 3 PM $ 0.0184
-0.82%
$ 2.76 million $ 1.19 million
Feb 18, 2 PM $ 0.0186
+1.41%
$ 2.78 million $ 1.22 million
Feb 18, 1 PM $ 0.0183
-3.71%
$ 2.74 million $ 1.22 million
Feb 18, 12 PM $ 0.02
+7.86%
$ 2.99 million $ 928,838
Feb 18, 11 AM $ 0.0186
-9.04%
$ 2.78 million $ 402,484