Obol Network Historical Data

OBOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0186
-9.04%
$ 2.78 million $ 402,484
Feb 18, 10 AM $ 0.0203
+6.71%
$ 3.04 million $ 892,106
Feb 18, 9 AM $ 0.019
+0.20%
$ 2.84 million $ 1.21 million
Feb 18, 8 AM $ 0.019
+3.46%
$ 2.84 million $ 1.19 million
Feb 18, 7 AM $ 0.0183
+1.04%
$ 2.83 million $ 1.17 million
Feb 18, 6 AM $ 0.0181
-0.02%
$ 2.71 million $ 343,934
Feb 18, 5 AM $ 0.0181
-2.84%
$ 2.72 million $ 357,458
Feb 18, 4 AM $ 0.0187
+2.29%
$ 2.8 million $ 1.19 million
Feb 18, 3 AM $ 0.0183
-3.35%
$ 2.73 million $ 1.19 million
Feb 18, 2 AM $ 0.0189
+3.66%
$ 2.83 million $ 1.19 million
Feb 18, 1 AM $ 0.0182
+2.38%
$ 2.73 million $ 1.21 million
Feb 18, 12 AM $ 0.0178
-5.31%
$ 2.67 million $ 1.21 million
Feb 17, 11 PM $ 0.0188
-0.01%
$ 2.81 million $ 1.22 million
Feb 17, 10 PM $ 0.0188
-0.41%
$ 2.81 million $ 1.25 million
Feb 17, 9 PM $ 0.0189
+0.01%
$ 2.83 million $ 1.26 million
Feb 17, 8 PM $ 0.0189
-0.68%
$ 2.83 million $ 1.26 million
Feb 17, 7 PM $ 0.0188
-0.97%
$ 2.82 million $ 964,860
Feb 17, 6 PM $ 0.019
-0.40%
$ 2.84 million $ 1.02 million
Feb 17, 5 PM $ 0.0188
+0.14%
$ 2.82 million $ 1.05 million
Feb 17, 4 PM $ 0.0188
+2.43%
$ 2.81 million $ 1.19 million
Feb 17, 3 PM $ 0.0183
-1.20%
$ 2.75 million $ 1.18 million
Feb 17, 2 PM $ 0.0186
+0.02%
$ 2.78 million $ 1.15 million
Feb 17, 1 PM $ 0.0186
-0.49%
$ 2.79 million $ 1.08 million
Feb 17, 12 PM $ 0.0187
+3.51%
$ 2.8 million $ 1.14 million
Feb 17, 11 AM $ 0.0181
+0.12%
$ 2.71 million $ 441,629
Feb 17, 10 AM $ 0.0181
+0.24%
$ 2.81 million $ 1.19 million
Feb 17, 9 AM $ 0.018
-0.05%
$ 2.7 million $ 1.17 million
Feb 17, 8 AM $ 0.018
+0.30%
$ 2.7 million $ 1.16 million
Feb 17, 7 AM $ 0.0179
-0.48%
$ 2.68 million $ 1.17 million
Feb 17, 6 AM $ 0.018
+0.38%
$ 2.69 million $ 1.17 million
Feb 17, 5 AM $ 0.0179
-0.12%
$ 2.69 million $ 1.18 million
Feb 17, 4 AM $ 0.0179
-4.05%
$ 2.68 million $ 1.17 million
Feb 17, 3 AM $ 0.0187
+0.32%
$ 2.8 million $ 1.18 million
Feb 17, 2 AM $ 0.0186
-0.02%
$ 2.79 million $ 1.18 million
Feb 17, 1 AM $ 0.0186
+3.29%
$ 2.79 million $ 1.18 million
Feb 17, 12 AM $ 0.0181
-0.05%
$ 2.7 million $ 391,489
Feb 16, 11 PM $ 0.0181
-1.17%
$ 2.71 million $ 445,682
Feb 16, 10 PM $ 0.0183
-0.74%
$ 2.74 million $ 426,214
Feb 16, 9 PM $ 0.0185
-1.27%
$ 2.77 million $ 1.13 million
Feb 16, 8 PM $ 0.0187
-0.18%
$ 2.8 million $ 1.12 million
Feb 16, 7 PM $ 0.0187
-6.58%
$ 2.79 million $ 1.1 million
Feb 16, 6 PM $ 0.0198
+6.33%
$ 2.97 million $ 868,865
Feb 16, 5 PM $ 0.0187
-4.69%
$ 2.79 million $ 1.23 million
Feb 16, 4 PM $ 0.0195
+2.24%
$ 2.91 million $ 817,178
Feb 16, 3 PM $ 0.019
-0.31%
$ 2.85 million $ 1.22 million
Feb 16, 2 PM $ 0.0191
+3.74%
$ 2.86 million $ 1.2 million
Feb 16, 1 PM $ 0.0184
-0.23%
$ 2.75 million $ 1.16 million
Feb 16, 12 PM $ 0.0185
-0.77%
$ 2.76 million $ 463,637
Feb 16, 11 AM $ 0.0212
+17.74%
$ 3.17 million $ 706,214
Feb 16, 10 AM $ 0.018
-9.90%
$ 2.69 million $ 433,160