Obol Network Historical Data

OBOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.02
+1.01%
$ 3.01 million $ 689,069
Feb 16, 8 AM $ 0.0198
+0.00%
$ 2.95 million $ 682,398
Feb 16, 7 AM $ 0.0194
+9.36%
$ 2.9 million $ 919,874
Feb 16, 6 AM $ 0.0178
-3.01%
$ 2.66 million $ 435,211
Feb 16, 5 AM $ 0.0183
-3.77%
$ 2.74 million $ 408,767
Feb 16, 4 AM $ 0.019
-3.43%
$ 2.84 million $ 1.16 million
Feb 16, 3 AM $ 0.0197
-1.48%
$ 2.95 million $ 794,385
Feb 16, 2 AM $ 0.02
-0.45%
$ 2.99 million $ 802,043
Feb 16, 1 AM $ 0.02
-0.35%
$ 2.99 million $ 917,290
Feb 16, 12 AM $ 0.0201
+9.26%
$ 3 million $ 786,674
Feb 15, 11 PM $ 0.0184
-9.10%
$ 2.75 million $ 413,280
Feb 15, 10 PM $ 0.0199
+8.18%
$ 2.98 million $ 1.03 million
Feb 15, 9 PM $ 0.0184
-0.20%
$ 2.75 million $ 417,719
Feb 15, 8 PM $ 0.0184
-2.97%
$ 2.76 million $ 1.21 million
Feb 15, 7 PM $ 0.019
+6.47%
$ 2.83 million $ 1.21 million
Feb 15, 6 PM $ 0.0178
-4.28%
$ 2.67 million $ 1.16 million
Feb 15, 5 PM $ 0.0187
+4.87%
$ 2.8 million $ 1.05 million
Feb 15, 4 PM $ 0.0178
+0.13%
$ 2.67 million $ 422,121
Feb 15, 3 PM $ 0.0178
+0.32%
$ 2.66 million $ 425,848
Feb 15, 2 PM $ 0.0178
-11.33%
$ 2.65 million $ 427,026
Feb 15, 1 PM $ 0.0194
+0.10%
$ 2.9 million $ 412,790
Feb 15, 12 PM $ 0.0194
+7.77%
$ 2.9 million $ 1.21 million
Feb 15, 11 AM $ 0.018
+0.03%
$ 2.69 million $ 1.24 million
Feb 15, 10 AM $ 0.018
-0.37%
$ 2.69 million $ 1.28 million
Feb 15, 9 AM $ 0.018
-0.78%
$ 2.7 million $ 1.27 million
Feb 15, 8 AM $ 0.0182
+0.50%
$ 2.72 million $ 1.28 million
Feb 15, 7 AM $ 0.0181
-0.83%
$ 2.71 million $ 1.29 million
Feb 15, 6 AM $ 0.0183
-9.20%
$ 2.73 million $ 1.26 million
Feb 15, 5 AM $ 0.02
+6.92%
$ 3 million $ 841,434
Feb 15, 4 AM $ 0.0184
-1.04%
$ 2.74 million $ 1.26 million
Feb 15, 3 AM $ 0.0186
-0.28%
$ 2.78 million $ 1.24 million
Feb 15, 2 AM $ 0.0186
-7.13%
$ 2.79 million $ 518,813
Feb 15, 1 AM $ 0.0197
+5.54%
$ 2.95 million $ 1.11 million
Feb 15, 12 AM $ 0.0187
-0.25%
$ 2.8 million $ 531,037
Feb 14, 11 PM $ 0.0187
-0.23%
$ 2.8 million $ 1.26 million
Feb 14, 10 PM $ 0.0188
+0.13%
$ 2.81 million $ 1.27 million
Feb 14, 9 PM $ 0.0188
-0.89%
$ 2.81 million $ 614,728
Feb 14, 8 PM $ 0.0189
+2.57%
$ 2.83 million $ 1.32 million
Feb 14, 7 PM $ 0.0185
-7.68%
$ 2.76 million $ 612,210
Feb 14, 6 PM $ 0.02
-1.48%
$ 2.99 million $ 720,982
Feb 14, 5 PM $ 0.0203
+9.47%
$ 3.04 million $ 753,351
Feb 14, 4 PM $ 0.0185
+0.29%
$ 2.77 million $ 624,748
Feb 14, 3 PM $ 0.0185
+0.71%
$ 2.76 million $ 622,183
Feb 14, 2 PM $ 0.0184
-2.48%
$ 2.74 million $ 1.5 million
Feb 14, 1 PM $ 0.0188
+2.92%
$ 2.82 million $ 1.5 million
Feb 14, 12 PM $ 0.0183
+4.15%
$ 2.74 million $ 1.38 million
Feb 14, 11 AM $ 0.0176
+0.21%
$ 2.63 million $ 1.32 million
Feb 14, 10 AM $ 0.0175
+1.05%
$ 2.62 million $ 1.28 million
Feb 14, 9 AM $ 0.0173
+0.05%
$ 2.59 million $ 1.29 million
Feb 14, 8 AM $ 0.0173
-3.70%
$ 2.59 million $ 1.3 million