Obol Network Historical Data

OBOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0188
+2.92%
$ 2.82 million $ 1.5 million
Feb 14, 12 PM $ 0.0183
+4.15%
$ 2.74 million $ 1.38 million
Feb 14, 11 AM $ 0.0176
+0.21%
$ 2.63 million $ 1.32 million
Feb 14, 10 AM $ 0.0175
+1.05%
$ 2.62 million $ 1.28 million
Feb 14, 9 AM $ 0.0173
+0.05%
$ 2.59 million $ 1.29 million
Feb 14, 8 AM $ 0.0173
-3.70%
$ 2.59 million $ 1.3 million
Feb 14, 7 AM $ 0.018
-2.20%
$ 2.69 million $ 1.27 million
Feb 14, 6 AM $ 0.0184
+2.61%
$ 2.75 million $ 1.27 million
Feb 14, 5 AM $ 0.0179
+2.12%
$ 2.69 million $ 1.28 million
Feb 14, 4 AM $ 0.0175
-0.86%
$ 2.62 million $ 1.29 million
Feb 14, 3 AM $ 0.0177
-0.51%
$ 2.64 million $ 1.28 million
Feb 14, 2 AM $ 0.0177
+0.00%
$ 2.65 million $ 1.3 million
Feb 14, 1 AM $ 0.0177
-0.27%
$ 2.65 million $ 1.31 million
Feb 14, 12 AM $ 0.0178
+1.26%
$ 2.66 million $ 1.32 million
Feb 13, 11 PM $ 0.0176
-2.73%
$ 2.64 million $ 1.33 million
Feb 13, 10 PM $ 0.0181
-0.17%
$ 2.61 million $ 1.38 million
Feb 13, 9 PM $ 0.0181
+0.62%
$ 2.71 million $ 496,378
Feb 13, 8 PM $ 0.018
+0.47%
$ 2.69 million $ 504,115
Feb 13, 7 PM $ 0.0179
-2.25%
$ 2.68 million $ 519,833
Feb 13, 6 PM $ 0.0183
+3.10%
$ 2.74 million $ 1.45 million
Feb 13, 5 PM $ 0.0178
-1.07%
$ 2.66 million $ 1.47 million
Feb 13, 4 PM $ 0.0179
-5.02%
$ 2.65 million $ 1.55 million
Feb 13, 3 PM $ 0.019
+4.41%
$ 2.82 million $ 1.58 million
Feb 13, 2 PM $ 0.0182
-0.19%
$ 2.65 million $ 1.46 million
Feb 13, 1 PM $ 0.0182
+3.71%
$ 2.6 million $ 475,057
Feb 13, 12 PM $ 0.0175
+1.62%
$ 2.62 million $ 1.32 million
Feb 13, 11 AM $ 0.0173
+0.36%
$ 2.58 million $ 1.34 million
Feb 13, 10 AM $ 0.0172
-1.16%
$ 2.57 million $ 1.37 million
Feb 13, 9 AM $ 0.0174
-7.18%
$ 2.59 million $ 1.37 million
Feb 13, 8 AM $ 0.0185
+4.30%
$ 2.76 million $ 391,841
Feb 13, 7 AM $ 0.0177
+2.47%
$ 2.65 million $ 454,457
Feb 13, 6 AM $ 0.0173
-0.73%
$ 2.59 million $ 1.34 million
Feb 13, 5 AM $ 0.0174
+0.01%
$ 2.61 million $ 1.33 million
Feb 13, 4 AM $ 0.0174
+0.18%
$ 2.61 million $ 474,193
Feb 13, 3 AM $ 0.0174
+0.03%
$ 2.6 million $ 474,647
Feb 13, 2 AM $ 0.0174
-3.83%
$ 2.6 million $ 462,688
Feb 13, 1 AM $ 0.0181
-1.67%
$ 2.71 million $ 1.12 million
Feb 13, 12 AM $ 0.0184
+5.27%
$ 2.75 million $ 1.28 million
Feb 12, 11 PM $ 0.0174
-7.62%
$ 2.61 million $ 1.26 million
Feb 12, 10 PM $ 0.0188
+8.53%
$ 2.81 million $ 1.09 million
Feb 12, 9 PM $ 0.0173
-8.09%
$ 2.59 million $ 358,509
Feb 12, 8 PM $ 0.019
+0.02%
$ 2.84 million $ 815,038
Feb 12, 7 PM $ 0.0188
+5.71%
$ 2.83 million $ 804,543
Feb 12, 6 PM $ 0.0178
+0.03%
$ 2.76 million $ 1.13 million
Feb 12, 5 PM $ 0.0179
+0.22%
$ 2.79 million $ 882,179
Feb 12, 4 PM $ 0.0178
-0.10%
$ 2.67 million $ 1 million
Feb 12, 3 PM $ 0.0181
+1.39%
$ 2.77 million $ 924,398
Feb 12, 2 PM $ 0.0178
-0.03%
$ 2.66 million $ 1.04 million
Feb 12, 1 PM $ 0.0178
-2.11%
$ 2.66 million $ 1.17 million
Feb 12, 12 PM $ 0.0182
+2.32%
$ 2.72 million $ 1.23 million