Obol Network Historical Data

OBOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0178
-1.98%
$ 2.66 million $ 1.24 million
Feb 12, 10 AM $ 0.0181
-0.39%
$ 2.71 million $ 1.24 million
Feb 12, 9 AM $ 0.0182
+0.21%
$ 2.71 million $ 1.26 million
Feb 12, 8 AM $ 0.0181
+0.00%
$ 2.72 million $ 1.27 million
Feb 12, 7 AM $ 0.0181
-0.41%
$ 2.71 million $ 1.28 million
Feb 12, 6 AM $ 0.0182
+1.59%
$ 2.72 million $ 1.32 million
Feb 12, 5 AM $ 0.0179
-2.78%
$ 2.68 million $ 280,612
Feb 12, 4 AM $ 0.0184
-0.80%
$ 2.74 million $ 1.38 million
Feb 12, 3 AM $ 0.0185
-0.79%
$ 2.76 million $ 1.41 million
Feb 12, 2 AM $ 0.0186
-1.81%
$ 2.79 million $ 1.42 million
Feb 12, 1 AM $ 0.0191
-0.04%
$ 2.85 million $ 1.08 million
Feb 12, 12 AM $ 0.0191
+6.68%
$ 2.87 million $ 1.06 million
Feb 11, 11 PM $ 0.0179
-2.50%
$ 2.68 million $ 321,464
Feb 11, 10 PM $ 0.0184
-1.51%
$ 2.74 million $ 1.42 million
Feb 11, 9 PM $ 0.0186
-1.55%
$ 2.79 million $ 1.42 million
Feb 11, 8 PM $ 0.0189
+4.89%
$ 2.83 million $ 1.36 million
Feb 11, 7 PM $ 0.0192
+1.23%
$ 2.88 million $ 1.06 million
Feb 11, 6 PM $ 0.0189
+5.91%
$ 2.82 million $ 326,666
Feb 11, 5 PM $ 0.0178
-5.39%
$ 2.67 million $ 1.32 million
Feb 11, 4 PM $ 0.0188
+6.00%
$ 2.82 million $ 310,495
Feb 11, 3 PM $ 0.0178
-0.19%
$ 2.66 million $ 1.29 million
Feb 11, 2 PM $ 0.0178
-0.42%
$ 2.66 million $ 1.2 million
Feb 11, 1 PM $ 0.0179
+1.28%
$ 2.67 million $ 1.15 million
Feb 11, 12 PM $ 0.0177
+1.37%
$ 2.64 million $ 1.1 million
Feb 11, 11 AM $ 0.0174
-2.92%
$ 2.62 million $ 1.07 million
Feb 11, 10 AM $ 0.0179
-0.87%
$ 2.68 million $ 1.04 million
Feb 11, 9 AM $ 0.0181
+2.04%
$ 2.71 million $ 988,507
Feb 11, 8 AM $ 0.0177
-0.02%
$ 2.66 million $ 1.02 million
Feb 11, 7 AM $ 0.0177
+0.00%
$ 2.65 million $ 1.01 million
Feb 11, 6 AM $ 0.0177
-0.96%
$ 2.65 million $ 980,289
Feb 11, 5 AM $ 0.0178
-1.23%
$ 2.67 million $ 943,713
Feb 11, 4 AM $ 0.0181
-4.12%
$ 2.7 million $ 930,168
Feb 11, 3 AM $ 0.0188
-0.01%
$ 2.82 million $ 899,761
Feb 11, 2 AM $ 0.0188
+1.90%
$ 2.82 million $ 894,000
Feb 11, 1 AM $ 0.0185
-1.86%
$ 2.84 million $ 670,687
Feb 11, 12 AM $ 0.0189
+4.96%
$ 2.82 million $ 855,531
Feb 10, 11 PM $ 0.018
+0.25%
$ 2.69 million $ 899,863
Feb 10, 10 PM $ 0.018
-0.12%
$ 2.69 million $ 879,660
Feb 10, 9 PM $ 0.018
+0.73%
$ 2.69 million $ 853,999
Feb 10, 8 PM $ 0.0179
+0.45%
$ 2.67 million $ 897,635
Feb 10, 7 PM $ 0.0178
+0.29%
$ 2.66 million $ 900,043
Feb 10, 6 PM $ 0.0177
-1.02%
$ 2.65 million $ 885,189
Feb 10, 5 PM $ 0.0179
+0.89%
$ 2.68 million $ 890,539
Feb 10, 4 PM $ 0.0178
+0.70%
$ 2.66 million $ 924,510
Feb 10, 3 PM $ 0.0176
+0.04%
$ 2.64 million $ 224,243
Feb 10, 2 PM $ 0.0202
+14.26%
$ 3.02 million $ 224,270
Feb 10, 1 PM $ 0.0176
-8.92%
$ 2.64 million $ 225,091
Feb 10, 12 PM $ 0.0186
+5.67%
$ 2.78 million $ 990,468
Feb 10, 11 AM $ 0.0176
-0.66%
$ 2.63 million $ 1.07 million
Feb 10, 10 AM $ 0.0177
+0.05%
$ 2.65 million $ 1.1 million