Obol Network Historical Data

OBOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0183
+0.01%
$ 2.64 million $ 889,220
Feb 8, 8 AM $ 0.0182
+0.03%
$ 2.64 million $ 888,705
Feb 8, 7 AM $ 0.0182
+0.06%
$ 2.64 million $ 892,288
Feb 8, 6 AM $ 0.0182
-0.32%
$ 2.64 million $ 904,687
Feb 8, 5 AM $ 0.0183
-1.03%
$ 2.65 million $ 906,194
Feb 8, 4 AM $ 0.0185
+0.03%
$ 2.66 million $ 1.35 million
Feb 8, 3 AM $ 0.0185
+1.49%
$ 2.67 million $ 1.36 million
Feb 8, 2 AM $ 0.0182
-0.37%
$ 2.63 million $ 1.36 million
Feb 8, 1 AM $ 0.0183
-0.94%
$ 2.64 million $ 909,772
Feb 8, 12 AM $ 0.0184
+0.45%
$ 2.67 million $ 1.37 million
Feb 7, 11 PM $ 0.0184
+1.18%
$ 2.66 million $ 1.37 million
Feb 7, 10 PM $ 0.0181
-0.03%
$ 2.63 million $ 915,451
Feb 7, 9 PM $ 0.0182
-0.11%
$ 2.63 million $ 917,942
Feb 7, 8 PM $ 0.0182
+0.08%
$ 2.63 million $ 918,540
Feb 7, 7 PM $ 0.0182
+0.13%
$ 2.63 million $ 917,998
Feb 7, 6 PM $ 0.0181
+1.04%
$ 2.62 million $ 1.4 million
Feb 7, 5 PM $ 0.018
-0.38%
$ 2.6 million $ 1.42 million
Feb 7, 4 PM $ 0.018
-0.08%
$ 2.61 million $ 1.45 million
Feb 7, 3 PM $ 0.018
+0.07%
$ 2.61 million $ 1.44 million
Feb 7, 2 PM $ 0.0181
-0.30%
$ 2.61 million $ 1.49 million
Feb 7, 1 PM $ 0.0181
+0.31%
$ 2.62 million $ 1.55 million
Feb 7, 12 PM $ 0.0181
+0.45%
$ 2.61 million $ 1.59 million
Feb 7, 11 AM $ 0.018
-0.05%
$ 2.6 million $ 1.57 million
Feb 7, 10 AM $ 0.018
+0.22%
$ 2.6 million $ 1.59 million
Feb 7, 9 AM $ 0.0179
+0.00%
$ 2.6 million $ 1.6 million
Feb 7, 8 AM $ 0.0179
+0.11%
$ 2.6 million $ 1.61 million
Feb 7, 7 AM $ 0.0179
-0.84%
$ 2.59 million $ 1.63 million
Feb 7, 6 AM $ 0.0181
-0.01%
$ 2.62 million $ 1.6 million
Feb 7, 5 AM $ 0.0181
-0.02%
$ 2.62 million $ 1.62 million
Feb 7, 4 AM $ 0.0181
+0.23%
$ 2.62 million $ 1.64 million
Feb 7, 3 AM $ 0.018
+0.22%
$ 2.61 million $ 1.65 million
Feb 7, 2 AM $ 0.018
-0.23%
$ 2.6 million $ 1.67 million
Feb 7, 1 AM $ 0.018
-0.02%
$ 2.61 million $ 1.72 million
Feb 7, 12 AM $ 0.0181
-0.44%
$ 2.61 million $ 1.77 million
Feb 6, 11 PM $ 0.0181
+0.92%
$ 2.63 million $ 1.93 million
Feb 6, 10 PM $ 0.018
-0.41%
$ 2.61 million $ 1.98 million
Feb 6, 9 PM $ 0.0181
+0.87%
$ 2.62 million $ 2.02 million
Feb 6, 8 PM $ 0.0179
+0.07%
$ 2.6 million $ 2.08 million
Feb 6, 7 PM $ 0.0179
-0.97%
$ 2.6 million $ 2.2 million
Feb 6, 6 PM $ 0.0181
+0.61%
$ 2.61 million $ 2.22 million
Feb 6, 5 PM $ 0.018
+0.66%
$ 2.6 million $ 2.26 million
Feb 6, 4 PM $ 0.0179
+0.74%
$ 2.59 million $ 2.27 million
Feb 6, 3 PM $ 0.0177
-0.50%
$ 2.57 million $ 2.28 million
Feb 6, 2 PM $ 0.0178
-0.04%
$ 2.58 million $ 2.57 million
Feb 6, 1 PM $ 0.0178
+0.71%
$ 2.58 million $ 2.6 million
Feb 6, 12 PM $ 0.0177
-0.72%
$ 2.56 million $ 2.63 million
Feb 6, 11 AM $ 0.0178
+0.94%
$ 2.57 million $ 2.77 million
Feb 6, 10 AM $ 0.0177
-0.31%
$ 2.56 million $ 2.86 million
Feb 6, 9 AM $ 0.0177
+1.04%
$ 2.57 million $ 2.89 million
Feb 6, 8 AM $ 0.0175
-3.03%
$ 2.54 million $ 2.91 million