Obol Network Historical Data

OBOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0175
-3.03%
$ 2.54 million $ 2.91 million
Feb 6, 7 AM $ 0.018
-0.93%
$ 2.61 million $ 2.95 million
Feb 6, 6 AM $ 0.0182
-0.05%
$ 2.63 million $ 3.04 million
Feb 6, 5 AM $ 0.0182
+1.64%
$ 2.63 million $ 3.12 million
Feb 6, 4 AM $ 0.0179
+0.15%
$ 2.59 million $ 3.31 million
Feb 6, 3 AM $ 0.0179
+0.41%
$ 2.6 million $ 3.5 million
Feb 6, 2 AM $ 0.0179
+0.46%
$ 2.59 million $ 3.62 million
Feb 6, 1 AM $ 0.0178
+1.50%
$ 2.58 million $ 3.71 million
Feb 6, 12 AM $ 0.0175
+0.51%
$ 2.54 million $ 3.74 million
Feb 5, 11 PM $ 0.0175
+0.02%
$ 2.52 million $ 3.62 million
Feb 5, 10 PM $ 0.0174
-0.97%
$ 2.52 million $ 3.64 million
Feb 5, 9 PM $ 0.0175
-2.10%
$ 2.54 million $ 3.71 million
Feb 5, 8 PM $ 0.0179
-0.98%
$ 2.59 million $ 3.69 million
Feb 5, 7 PM $ 0.0181
+0.02%
$ 2.62 million $ 3.64 million
Feb 5, 6 PM $ 0.0181
-1.28%
$ 2.62 million $ 3.7 million
Feb 5, 5 PM $ 0.0184
+0.32%
$ 2.66 million $ 3.83 million
Feb 5, 4 PM $ 0.0183
+0.71%
$ 2.64 million $ 4.01 million
Feb 5, 3 PM $ 0.0181
-4.14%
$ 2.62 million $ 4.14 million
Feb 5, 2 PM $ 0.0189
+0.02%
$ 2.74 million $ 4.2 million
Feb 5, 1 PM $ 0.0189
-0.52%
$ 2.74 million $ 4.44 million
Feb 5, 12 PM $ 0.019
-0.15%
$ 2.75 million $ 4.65 million
Feb 5, 11 AM $ 0.019
+1.99%
$ 2.76 million $ 4.77 million
Feb 5, 10 AM $ 0.0187
-3.11%
$ 2.7 million $ 4.9 million
Feb 5, 9 AM $ 0.0193
+0.19%
$ 2.75 million $ 5.03 million
Feb 5, 8 AM $ 0.0192
+1.68%
$ 2.76 million $ 5.19 million
Feb 5, 7 AM $ 0.0189
+0.92%
$ 2.74 million $ 5.34 million
Feb 5, 6 AM $ 0.0187
-1.28%
$ 2.71 million $ 5.42 million
Feb 5, 5 AM $ 0.0189
+0.79%
$ 2.74 million $ 5.52 million
Feb 5, 4 AM $ 0.0188
-0.19%
$ 2.71 million $ 5.6 million
Feb 5, 3 AM $ 0.019
+0.91%
$ 2.74 million $ 5.63 million
Feb 5, 2 AM $ 0.019
-0.93%
$ 2.75 million $ 5.82 million
Feb 5, 1 AM $ 0.0192
+0.35%
$ 2.78 million $ 5.88 million
Feb 5, 12 AM $ 0.0192
-0.29%
$ 2.77 million $ 5.85 million
Feb 4, 11 PM $ 0.0191
-0.01%
$ 2.77 million $ 5.84 million
Feb 4, 10 PM $ 0.0191
+0.04%
$ 2.77 million $ 5.82 million
Feb 4, 9 PM $ 0.0191
-0.55%
$ 2.77 million $ 5.77 million
Feb 4, 8 PM $ 0.0192
-0.40%
$ 2.79 million $ 5.78 million
Feb 4, 7 PM $ 0.0193
+0.01%
$ 2.79 million $ 5.86 million
Feb 4, 6 PM $ 0.0193
-0.09%
$ 2.79 million $ 5.96 million
Feb 4, 5 PM $ 0.0193
+1.15%
$ 2.79 million $ 6.09 million
Feb 4, 4 PM $ 0.0191
-3.37%
$ 2.76 million $ 6.04 million
Feb 4, 3 PM $ 0.0198
-3.13%
$ 2.86 million $ 6 million
Feb 4, 2 PM $ 0.0204
-1.94%
$ 2.96 million $ 5.64 million
Feb 4, 1 PM $ 0.0208
-0.06%
$ 3.01 million $ 5.3 million
Feb 4, 12 PM $ 0.0208
-0.02%
$ 3.01 million $ 5.09 million
Feb 4, 11 AM $ 0.0209
+0.01%
$ 3.02 million $ 4.84 million
Feb 4, 10 AM $ 0.0209
+0.86%
$ 3.02 million $ 4.59 million
Feb 4, 9 AM $ 0.0208
+0.05%
$ 3 million $ 4.42 million
Feb 4, 8 AM $ 0.0208
-0.04%
$ 3 million $ 4.25 million
Feb 4, 7 AM $ 0.0208
-0.02%
$ 3.01 million $ 4.02 million