Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.102
-9.56%
$ 12.6 million $ 12.07 million
Oct 26, 2025 $ 0.113
+2.98%
$ 13.95 million $ 11.2 million
Oct 25, 2025 $ 0.11
+11.73%
$ 13.53 million $ 10.28 million
Oct 24, 2025 $ 0.098
-0.46%
$ 12.11 million $ 9.11 million
Oct 23, 2025 $ 0.0968
+4.08%
$ 12.24 million $ 9.37 million
Oct 22, 2025 $ 0.0913
-1.98%
$ 11.46 million $ 11.5 million
Oct 21, 2025 $ 0.0937
-0.21%
$ 11.55 million $ 11.71 million
Oct 20, 2025 $ 0.0938
-2.78%
$ 11.59 million $ 10.8 million
Oct 19, 2025 $ 0.0978
+1.08%
$ 12.24 million $ 10.47 million
Oct 18, 2025 $ 0.0976
+4.97%
$ 12.27 million $ 14.15 million
Oct 17, 2025 $ 0.0928
-1.88%
$ 11.78 million $ 13.16 million
Oct 16, 2025 $ 0.094
-1.81%
$ 12 million $ 15.12 million
Oct 15, 2025 $ 0.0939
-0.58%
$ 12.14 million $ 13.69 million
Oct 14, 2025 $ 0.0948
-7.55%
$ 11.99 million $ 17.28 million
Oct 13, 2025 $ 0.103
+2.13%
$ 13.01 million $ 10.2 million
Oct 12, 2025 $ 0.1
+1.64%
$ 12.72 million $ 12.68 million
Oct 11, 2025 $ 0.0988
+7.65%
$ 12.51 million $ 33.8 million
Oct 10, 2025 $ 0.0916
-19.53%
$ 11.84 million $ 18.23 million
Oct 9, 2025 $ 0.114
-2.26%
$ 14.47 million $ 10.13 million
Oct 8, 2025 $ 0.116
+2.60%
$ 14.74 million $ 9.5 million
Oct 7, 2025 $ 0.113
-9.61%
$ 14.37 million $ 13.93 million
Oct 6, 2025 $ 0.126
+2.23%
$ 15.89 million $ 13.88 million
Oct 5, 2025 $ 0.123
+11.59%
$ 14.98 million $ 13.44 million
Oct 4, 2025 $ 0.11
-4.95%
$ 13.39 million $ 6.4 million
Oct 3, 2025 $ 0.117
-0.78%
$ 14.09 million $ 8.66 million
Oct 2, 2025 $ 0.117
+2.20%
$ 14.3 million $ 9.68 million
Oct 1, 2025 $ 0.115
+2.37%
$ 13.99 million $ 7.32 million
Sep 30, 2025 $ 0.112
-3.97%
$ 13.61 million $ 8 million
Sep 29, 2025 $ 0.116
-1.76%
$ 14.11 million $ 11.23 million
Sep 28, 2025 $ 0.119
+6.35%
$ 14.36 million $ 7.5 million
Sep 27, 2025 $ 0.112
-1.21%
$ 13.59 million $ 5.03 million
Sep 26, 2025 $ 0.113
+7.44%
$ 13.76 million $ 8.46 million
Sep 25, 2025 $ 0.106
-6.61%
$ 12.78 million $ 10.62 million
Sep 24, 2025 $ 0.115
+4.45%
$ 13.78 million $ 9.45 million
Sep 23, 2025 $ 0.11
-0.68%
$ 13.31 million $ 7.15 million
Sep 22, 2025 $ 0.111
-9.88%
$ 13.39 million $ 11.39 million
Sep 21, 2025 $ 0.125
-0.83%
$ 14.91 million $ 7.77 million
Sep 20, 2025 $ 0.125
+2.46%
$ 15.24 million $ 9.84 million
Sep 19, 2025 $ 0.123
-6.35%
$ 14.79 million $ 9.38 million
Sep 18, 2025 $ 0.131
+6.04%
$ 15.9 million $ 12.11 million
Sep 17, 2025 $ 0.124
+0.81%
$ 15 million $ 9.98 million
Sep 16, 2025 $ 0.123
-0.35%
$ 14.88 million $ 7.65 million
Sep 15, 2025 $ 0.122
-14.34%
$ 14.91 million $ 13.46 million
Sep 14, 2025 $ 0.149
-17.23%
$ 17.23 million $ 18.01 million
Sep 13, 2025 $ 0.18
+34.29%
$ 21.71 million $ 21.6 million
Sep 12, 2025 $ 0.134
+12.35%
$ 16.17 million $ 11.73 million
Sep 11, 2025 $ 0.119
+1.36%
$ 14.4 million $ 9.72 million
Sep 10, 2025 $ 0.117
+3.01%
$ 14.21 million $ 7.85 million
Sep 9, 2025 $ 0.114
-3.94%
$ 13.79 million $ 8.52 million
Sep 8, 2025 $ 0.119
+2.70%
$ 14.41 million $ 7.41 million