Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0158
+4.74%
$ 4.64 million $ 3.44 million
May 7, 9 AM $ 0.0151
+0.10%
$ 4.43 million $ 994,352
May 7, 8 AM $ 0.0151
-0.79%
$ 4.43 million $ 994,833
May 7, 7 AM $ 0.0161
+5.06%
$ 4.72 million $ 3.01 million
May 7, 6 AM $ 0.0153
-1.92%
$ 4.48 million $ 966,731
May 7, 5 AM $ 0.0156
-0.01%
$ 4.57 million $ 954,689
May 7, 4 AM $ 0.0156
-0.39%
$ 4.57 million $ 955,298
May 7, 3 AM $ 0.0153
-2.26%
$ 4.5 million $ 2.37 million
May 7, 2 AM $ 0.0158
+0.29%
$ 4.63 million $ 2.28 million
May 7, 1 AM $ 0.0157
+0.04%
$ 4.62 million $ 2.23 million
May 7, 12 AM $ 0.0157
-0.60%
$ 4.62 million $ 2.25 million
May 6, 11 PM $ 0.0158
+0.71%
$ 4.65 million $ 2.27 million
May 6, 10 PM $ 0.0157
-0.65%
$ 4.61 million $ 2.29 million
May 6, 9 PM $ 0.0158
+0.20%
$ 4.64 million $ 2.33 million
May 6, 8 PM $ 0.0158
-0.66%
$ 4.63 million $ 2.35 million
May 6, 7 PM $ 0.0158
-1.22%
$ 2.55 million $ 2.37 million
May 6, 6 PM $ 0.016
+0.71%
$ 2.58 million $ 2.37 million
May 6, 5 PM $ 0.0159
+0.14%
$ 2.57 million $ 2.37 million
May 6, 4 PM $ 0.0159
+0.21%
$ 2.56 million $ 2.37 million
May 6, 3 PM $ 0.0159
-3.53%
$ 2.56 million $ 2.36 million
May 6, 2 PM $ 0.0164
-2.13%
$ 2.65 million $ 954,598
May 6, 1 PM $ 0.0168
+1.17%
$ 2.71 million $ 1.02 million
May 6, 12 PM $ 0.0166
-1.25%
$ 2.68 million $ 2.38 million
May 6, 11 AM $ 0.0168
-0.43%
$ 2.71 million $ 2.39 million
May 6, 10 AM $ 0.0168
+0.61%
$ 2.7 million $ 2.32 million
May 6, 9 AM $ 0.0167
+0.43%
$ 2.69 million $ 2.23 million
May 6, 8 AM $ 0.0166
-0.40%
$ 2.68 million $ 2.2 million
May 6, 7 AM $ 0.0167
-0.23%
$ 2.69 million $ 2.14 million
May 6, 6 AM $ 0.0167
+1.07%
$ 2.7 million $ 2.14 million
May 6, 5 AM $ 0.0166
-1.14%
$ 2.67 million $ 2.14 million
May 6, 4 AM $ 0.0168
+0.87%
$ 2.7 million $ 2.14 million
May 6, 3 AM $ 0.0166
+0.02%
$ 2.68 million $ 2.13 million
May 6, 2 AM $ 0.0166
+0.55%
$ 2.68 million $ 2.11 million
May 6, 1 AM $ 0.0165
+1.36%
$ 2.66 million $ 2.1 million
May 6, 12 AM $ 0.0163
-0.87%
$ 2.63 million $ 2.07 million
May 5, 11 PM $ 0.0164
+0.61%
$ 2.65 million $ 2.04 million
May 5, 10 PM $ 0.0163
+0.25%
$ 2.63 million $ 2.03 million
May 5, 9 PM $ 0.0163
+0.37%
$ 2.63 million $ 1.98 million
May 5, 8 PM $ 0.0164
+0.45%
$ 2.64 million $ 1.96 million
May 5, 7 PM $ 0.0163
-2.30%
$ 2.63 million $ 1.93 million
May 5, 6 PM $ 0.0167
+0.60%
$ 2.69 million $ 1.92 million
May 5, 5 PM $ 0.0166
-0.13%
$ 2.67 million $ 1.92 million
May 5, 4 PM $ 0.0166
-0.97%
$ 2.68 million $ 1.95 million
May 5, 3 PM $ 0.0168
+1.55%
$ 2.7 million $ 1.97 million
May 5, 2 PM $ 0.0165
-1.04%
$ 2.66 million $ 2.27 million
May 5, 1 PM $ 0.0167
+1.67%
$ 2.69 million $ 2.48 million
May 5, 12 PM $ 0.0164
-11.94%
$ 2.64 million $ 2.53 million
May 5, 11 AM $ 0.0186
+0.04%
$ 3 million $ 2.52 million
May 5, 10 AM $ 0.0186
+0.51%
$ 3 million $ 2.64 million
May 5, 9 AM $ 0.0185
+0.07%
$ 2.99 million $ 2.99 million