Obol Network Historical Data

OBOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0208
-0.02%
$ 3.01 million $ 4.02 million
Feb 4, 6 AM $ 0.0208
-0.03%
$ 3.01 million $ 3.84 million
Feb 4, 5 AM $ 0.0208
-0.03%
$ 3.01 million $ 3.65 million
Feb 4, 4 AM $ 0.0208
+0.37%
$ 3.02 million $ 3.36 million
Feb 4, 3 AM $ 0.0207
-0.35%
$ 3 million $ 3.14 million
Feb 4, 2 AM $ 0.0207
-0.31%
$ 3 million $ 2.83 million
Feb 4, 1 AM $ 0.0208
-0.06%
$ 3 million $ 2.68 million
Feb 4, 12 AM $ 0.0208
+0.00%
$ 3.01 million $ 2.64 million
Feb 3, 11 PM $ 0.0208
-0.03%
$ 3.01 million $ 2.62 million
Feb 3, 10 PM $ 0.0208
-0.83%
$ 3.01 million $ 2.58 million
Feb 3, 9 PM $ 0.021
-1.43%
$ 3.04 million $ 2.52 million
Feb 3, 8 PM $ 0.0213
+2.54%
$ 3.08 million $ 2.46 million
Feb 3, 7 PM $ 0.0208
+1.84%
$ 3 million $ 2.34 million
Feb 3, 6 PM $ 0.0204
-2.73%
$ 2.95 million $ 2.17 million
Feb 3, 5 PM $ 0.021
-0.70%
$ 3.03 million $ 1.88 million
Feb 3, 4 PM $ 0.0211
-0.86%
$ 3.05 million $ 1.74 million
Feb 3, 3 PM $ 0.0213
+0.15%
$ 3.08 million $ 1.64 million
Feb 3, 2 PM $ 0.0213
-0.05%
$ 3.08 million $ 1.78 million
Feb 3, 1 PM $ 0.0213
-1.83%
$ 3.08 million $ 1.87 million
Feb 3, 12 PM $ 0.0217
-0.21%
$ 3.15 million $ 1.91 million
Feb 3, 11 AM $ 0.0218
+0.36%
$ 3.15 million $ 1.98 million
Feb 3, 10 AM $ 0.0217
-0.09%
$ 3.13 million $ 2.03 million
Feb 3, 9 AM $ 0.0217
-0.91%
$ 3.15 million $ 2.1 million
Feb 3, 8 AM $ 0.0219
-0.59%
$ 3.17 million $ 2.21 million
Feb 3, 7 AM $ 0.022
+0.53%
$ 3.19 million $ 2.3 million
Feb 3, 6 AM $ 0.022
+0.05%
$ 3.18 million $ 2.41 million
Feb 3, 5 AM $ 0.022
-0.13%
$ 3.17 million $ 2.55 million
Feb 3, 4 AM $ 0.022
-0.63%
$ 3.18 million $ 2.7 million
Feb 3, 3 AM $ 0.0221
+0.77%
$ 3.2 million $ 2.86 million
Feb 3, 2 AM $ 0.0219
-1.07%
$ 3.17 million $ 3.18 million
Feb 3, 1 AM $ 0.0221
-0.01%
$ 3.2 million $ 3.25 million
Feb 3, 12 AM $ 0.0221
+0.05%
$ 3.18 million $ 3.31 million
Feb 2, 11 PM $ 0.0221
-0.08%
$ 3.2 million $ 3.42 million
Feb 2, 10 PM $ 0.0221
+0.83%
$ 3.19 million $ 3.66 million
Feb 2, 9 PM $ 0.022
+0.39%
$ 3.18 million $ 3.74 million
Feb 2, 8 PM $ 0.0219
-0.52%
$ 3.16 million $ 3.81 million
Feb 2, 7 PM $ 0.0221
+0.36%
$ 3.19 million $ 3.87 million
Feb 2, 6 PM $ 0.022
-0.04%
$ 3.18 million $ 3.87 million
Feb 2, 5 PM $ 0.022
-0.34%
$ 3.18 million $ 3.9 million
Feb 2, 4 PM $ 0.0221
-0.09%
$ 3.19 million $ 3.9 million
Feb 2, 3 PM $ 0.0221
+2.28%
$ 3.19 million $ 3.92 million
Feb 2, 2 PM $ 0.0216
+0.06%
$ 3.12 million $ 3.86 million
Feb 2, 1 PM $ 0.0216
-0.08%
$ 3.12 million $ 3.85 million
Feb 2, 12 PM $ 0.0216
-0.37%
$ 3.12 million $ 3.83 million
Feb 2, 11 AM $ 0.0217
-0.30%
$ 3.13 million $ 3.8 million
Feb 2, 10 AM $ 0.0218
+0.28%
$ 3.13 million $ 3.77 million
Feb 2, 9 AM $ 0.0217
+1.65%
$ 3.13 million $ 3.76 million
Feb 2, 8 AM $ 0.0213
+1.95%
$ 3.09 million $ 3.64 million
Feb 2, 7 AM $ 0.0209
+0.11%
$ 3.02 million $ 2.94 million
Feb 2, 6 AM $ 0.0209
-0.93%
$ 3.02 million $ 2.88 million