Obol Network Historical Data

OBOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0211
-0.50%
$ 3.04 million $ 2.76 million
Feb 2, 4 AM $ 0.0212
+1.50%
$ 3.06 million $ 2.66 million
Feb 2, 3 AM $ 0.0209
-1.44%
$ 3.02 million $ 2.51 million
Feb 2, 2 AM $ 0.0212
-0.47%
$ 3.06 million $ 2.2 million
Feb 2, 1 AM $ 0.0213
-0.41%
$ 3.08 million $ 2.17 million
Feb 2, 12 AM $ 0.0213
-1.65%
$ 3.08 million $ 2.17 million
Feb 1, 11 PM $ 0.0215
-2.89%
$ 3.1 million $ 2.18 million
Feb 1, 10 PM $ 0.0221
+2.42%
$ 3.19 million $ 2.05 million
Feb 1, 9 PM $ 0.0216
-0.41%
$ 3.12 million $ 2.04 million
Feb 1, 8 PM $ 0.0217
-0.05%
$ 3.13 million $ 2.06 million
Feb 1, 7 PM $ 0.0217
+0.00%
$ 3.13 million $ 2.1 million
Feb 1, 6 PM $ 0.0217
-0.03%
$ 3.13 million $ 2.27 million
Feb 1, 5 PM $ 0.0217
-1.28%
$ 3.15 million $ 2.53 million
Feb 1, 4 PM $ 0.022
-0.05%
$ 3.18 million $ 2.79 million
Feb 1, 3 PM $ 0.022
+0.68%
$ 3.18 million $ 2.98 million
Feb 1, 2 PM $ 0.0219
-1.31%
$ 3.16 million $ 2.88 million
Feb 1, 1 PM $ 0.0221
-0.01%
$ 3.2 million $ 2.91 million
Feb 1, 12 PM $ 0.0221
+0.00%
$ 3.2 million $ 2.89 million
Feb 1, 11 AM $ 0.0221
-0.40%
$ 3.2 million $ 2.86 million
Feb 1, 10 AM $ 0.0221
-0.42%
$ 3.2 million $ 2.83 million
Feb 1, 9 AM $ 0.0222
+0.00%
$ 3.21 million $ 2.77 million
Feb 1, 8 AM $ 0.0222
-1.19%
$ 3.21 million $ 2.76 million
Feb 1, 7 AM $ 0.0225
+0.74%
$ 3.25 million $ 2.76 million
Feb 1, 6 AM $ 0.0223
-0.39%
$ 3.23 million $ 2.71 million
Feb 1, 5 AM $ 0.0224
+0.38%
$ 3.24 million $ 2.69 million
Feb 1, 4 AM $ 0.0223
-0.39%
$ 3.23 million $ 2.64 million
Feb 1, 3 AM $ 0.0224
-0.77%
$ 3.24 million $ 2.61 million
Feb 1, 2 AM $ 0.0226
+1.17%
$ 3.26 million $ 2.57 million
Feb 1, 1 AM $ 0.0223
-0.78%
$ 3.23 million $ 2.53 million
Feb 1, 12 AM $ 0.0225
-0.01%
$ 3.25 million $ 2.45 million
Jan 31, 11 PM $ 0.0225
+0.38%
$ 3.25 million $ 2.32 million
Jan 31, 10 PM $ 0.0224
+0.38%
$ 3.24 million $ 2.21 million
Jan 31, 9 PM $ 0.0224
-0.34%
$ 3.23 million $ 2.14 million
Jan 31, 8 PM $ 0.0224
-0.03%
$ 3.23 million $ 2.07 million
Jan 31, 7 PM $ 0.0223
-1.15%
$ 3.22 million $ 2.04 million
Jan 31, 6 PM $ 0.0225
-2.23%
$ 3.25 million $ 1.93 million
Jan 31, 5 PM $ 0.023
-2.48%
$ 3.32 million $ 1.71 million
Jan 31, 4 PM $ 0.0235
-0.45%
$ 3.4 million $ 1.44 million
Jan 31, 3 PM $ 0.0237
-0.08%
$ 3.43 million $ 1.21 million
Jan 31, 2 PM $ 0.0237
-1.50%
$ 3.43 million $ 1.24 million
Jan 31, 1 PM $ 0.0241
-0.34%
$ 3.48 million $ 1.18 million
Jan 31, 12 PM $ 0.0242
-1.32%
$ 3.49 million $ 1.21 million
Jan 31, 11 AM $ 0.0245
+0.94%
$ 3.53 million $ 1.23 million
Jan 31, 10 AM $ 0.0243
-0.39%
$ 3.5 million $ 1.26 million
Jan 31, 9 AM $ 0.0244
-0.33%
$ 3.52 million $ 1.28 million
Jan 31, 8 AM $ 0.0244
+0.00%
$ 3.52 million $ 1.33 million
Jan 31, 7 AM $ 0.0244
-0.95%
$ 3.52 million $ 1.37 million
Jan 31, 6 AM $ 0.0246
-0.86%
$ 3.55 million $ 1.45 million
Jan 31, 5 AM $ 0.0248
-0.32%
$ 3.59 million $ 1.5 million
Jan 31, 4 AM $ 0.0249
-0.01%
$ 3.6 million $ 1.54 million