Obol Network Historical Data

OBOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0287
-1.06%
$ 4.14 million $ 2.62 million
Jan 29, 2 AM $ 0.029
-0.53%
$ 4.19 million $ 2.58 million
Jan 29, 1 AM $ 0.0292
-0.72%
$ 4.22 million $ 2.52 million
Jan 29, 12 AM $ 0.0294
-0.22%
$ 4.24 million $ 2.49 million
Jan 28, 11 PM $ 0.0294
-0.03%
$ 4.25 million $ 2.48 million
Jan 28, 10 PM $ 0.0294
+0.00%
$ 4.25 million $ 2.51 million
Jan 28, 9 PM $ 0.0294
-0.06%
$ 4.25 million $ 2.54 million
Jan 28, 8 PM $ 0.0294
+0.23%
$ 4.25 million $ 2.6 million
Jan 28, 7 PM $ 0.0294
-0.23%
$ 4.28 million $ 2.67 million
Jan 28, 6 PM $ 0.0297
+0.27%
$ 4.29 million $ 2.66 million
Jan 28, 5 PM $ 0.0296
+0.02%
$ 4.28 million $ 2.71 million
Jan 28, 4 PM $ 0.0296
+0.02%
$ 4.28 million $ 2.79 million
Jan 28, 3 PM $ 0.0295
-0.87%
$ 4.26 million $ 2.86 million
Jan 28, 2 PM $ 0.0297
-0.01%
$ 4.29 million $ 2.81 million
Jan 28, 1 PM $ 0.0297
+0.30%
$ 4.29 million $ 2.75 million
Jan 28, 12 PM $ 0.0295
-0.47%
$ 4.28 million $ 2.64 million
Jan 28, 11 AM $ 0.0296
+0.45%
$ 4.27 million $ 2.57 million
Jan 28, 10 AM $ 0.0295
-0.67%
$ 4.25 million $ 2.47 million
Jan 28, 9 AM $ 0.0297
+0.56%
$ 4.28 million $ 2.41 million
Jan 28, 8 AM $ 0.0295
-1.28%
$ 4.26 million $ 2.39 million
Jan 28, 7 AM $ 0.0299
+0.80%
$ 4.29 million $ 2.35 million
Jan 28, 6 AM $ 0.0296
+0.22%
$ 4.28 million $ 2.32 million
Jan 28, 5 AM $ 0.0296
-0.43%
$ 4.27 million $ 2.28 million
Jan 28, 4 AM $ 0.0298
+0.64%
$ 4.3 million $ 2.26 million
Jan 28, 3 AM $ 0.0296
-0.66%
$ 4.27 million $ 2.25 million
Jan 28, 2 AM $ 0.0298
+0.95%
$ 4.3 million $ 2.25 million
Jan 28, 1 AM $ 0.0295
+0.01%
$ 4.26 million $ 2.2 million
Jan 28, 12 AM $ 0.0295
-0.07%
$ 4.26 million $ 2.18 million
Jan 27, 11 PM $ 0.0295
-0.01%
$ 4.26 million $ 2.18 million
Jan 27, 10 PM $ 0.0295
+0.02%
$ 4.26 million $ 2.16 million
Jan 27, 9 PM $ 0.0295
-0.05%
$ 4.26 million $ 2.14 million
Jan 27, 8 PM $ 0.0296
+0.50%
$ 4.27 million $ 2.08 million
Jan 27, 7 PM $ 0.0294
+0.18%
$ 4.25 million $ 1.98 million
Jan 27, 6 PM $ 0.0294
-0.40%
$ 4.24 million $ 1.95 million
Jan 27, 5 PM $ 0.0295
+0.13%
$ 4.24 million $ 1.89 million
Jan 27, 4 PM $ 0.0295
+0.93%
$ 4.25 million $ 1.78 million
Jan 27, 3 PM $ 0.0292
+0.41%
$ 4.22 million $ 1.69 million
Jan 27, 2 PM $ 0.0291
-0.16%
$ 4.21 million $ 1.86 million
Jan 27, 1 PM $ 0.0292
+0.41%
$ 4.22 million $ 2.04 million
Jan 27, 12 PM $ 0.0291
-1.36%
$ 4.2 million $ 2.12 million
Jan 27, 11 AM $ 0.0295
+0.00%
$ 4.26 million $ 2.13 million
Jan 27, 10 AM $ 0.0295
-0.01%
$ 4.27 million $ 2.16 million
Jan 27, 9 AM $ 0.0296
-0.24%
$ 4.27 million $ 2.19 million
Jan 27, 8 AM $ 0.0296
-0.01%
$ 4.28 million $ 2.34 million
Jan 27, 7 AM $ 0.0296
+0.02%
$ 4.27 million $ 2.44 million
Jan 27, 6 AM $ 0.0296
+0.07%
$ 4.27 million $ 2.57 million
Jan 27, 5 AM $ 0.0296
-0.52%
$ 4.27 million $ 2.74 million
Jan 27, 4 AM $ 0.0298
+0.43%
$ 4.3 million $ 2.86 million
Jan 27, 3 AM $ 0.0297
-0.28%
$ 4.28 million $ 3.02 million
Jan 27, 2 AM $ 0.0297
-0.27%
$ 4.29 million $ 3.19 million