Obol Network Historical Data

OBOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0297
-0.27%
$ 4.29 million $ 3.19 million
Jan 27, 1 AM $ 0.0298
+0.01%
$ 4.31 million $ 3.35 million
Jan 27, 12 AM $ 0.0298
-1.20%
$ 4.31 million $ 3.53 million
Jan 26, 11 PM $ 0.0302
+0.48%
$ 4.36 million $ 3.64 million
Jan 26, 10 PM $ 0.03
-0.71%
$ 4.34 million $ 3.81 million
Jan 26, 9 PM $ 0.0302
+0.31%
$ 4.37 million $ 3.96 million
Jan 26, 8 PM $ 0.0302
-0.53%
$ 4.35 million $ 4.06 million
Jan 26, 7 PM $ 0.0303
+0.37%
$ 4.37 million $ 4.19 million
Jan 26, 6 PM $ 0.0302
-0.02%
$ 4.35 million $ 4.39 million
Jan 26, 5 PM $ 0.0302
+0.53%
$ 4.36 million $ 4.54 million
Jan 26, 4 PM $ 0.03
-0.81%
$ 4.33 million $ 4.6 million
Jan 26, 3 PM $ 0.0302
+0.02%
$ 4.37 million $ 4.78 million
Jan 26, 2 PM $ 0.0302
-0.28%
$ 4.37 million $ 4.65 million
Jan 26, 1 PM $ 0.0303
-0.02%
$ 4.37 million $ 4.49 million
Jan 26, 12 PM $ 0.0303
-0.04%
$ 4.37 million $ 4.47 million
Jan 26, 11 AM $ 0.0303
+0.27%
$ 4.37 million $ 4.52 million
Jan 26, 10 AM $ 0.0302
-0.62%
$ 4.35 million $ 4.53 million
Jan 26, 9 AM $ 0.0303
-0.59%
$ 4.39 million $ 4.57 million
Jan 26, 8 AM $ 0.0305
+0.28%
$ 4.4 million $ 4.56 million
Jan 26, 7 AM $ 0.0304
+0.01%
$ 4.39 million $ 4.52 million
Jan 26, 6 AM $ 0.0304
-0.01%
$ 4.39 million $ 4.43 million
Jan 26, 5 AM $ 0.0304
-0.49%
$ 4.39 million $ 4.35 million
Jan 26, 4 AM $ 0.0306
+0.00%
$ 4.41 million $ 4.27 million
Jan 26, 3 AM $ 0.0306
+0.01%
$ 4.41 million $ 4.19 million
Jan 26, 2 AM $ 0.0306
-0.45%
$ 4.41 million $ 4.11 million
Jan 26, 1 AM $ 0.0307
+0.06%
$ 4.43 million $ 3.94 million
Jan 26, 12 AM $ 0.0307
+0.22%
$ 4.43 million $ 3.82 million
Jan 25, 11 PM $ 0.0306
-0.29%
$ 4.42 million $ 3.71 million
Jan 25, 10 PM $ 0.0308
+0.68%
$ 4.44 million $ 3.54 million
Jan 25, 9 PM $ 0.0306
-0.46%
$ 4.41 million $ 3.4 million
Jan 25, 8 PM $ 0.0307
-0.24%
$ 4.43 million $ 3.29 million
Jan 25, 7 PM $ 0.0308
-0.10%
$ 4.44 million $ 3.15 million
Jan 25, 6 PM $ 0.0309
-0.35%
$ 4.45 million $ 2.93 million
Jan 25, 5 PM $ 0.031
-0.01%
$ 4.47 million $ 2.75 million
Jan 25, 4 PM $ 0.031
+0.26%
$ 4.47 million $ 2.69 million
Jan 25, 3 PM $ 0.0309
-0.97%
$ 4.47 million $ 2.51 million
Jan 25, 2 PM $ 0.0312
+0.55%
$ 4.5 million $ 2.46 million
Jan 25, 1 PM $ 0.0311
-0.31%
$ 4.48 million $ 2.41 million
Jan 25, 12 PM $ 0.0312
-2.52%
$ 4.49 million $ 2.34 million
Jan 25, 11 AM $ 0.0319
+2.25%
$ 4.6 million $ 2.24 million
Jan 25, 10 AM $ 0.0312
+0.24%
$ 4.49 million $ 2.19 million
Jan 25, 9 AM $ 0.0311
+1.86%
$ 4.49 million $ 2.11 million
Jan 25, 8 AM $ 0.0307
+0.79%
$ 4.43 million $ 2.01 million
Jan 25, 7 AM $ 0.0305
-0.19%
$ 4.4 million $ 1.94 million
Jan 25, 6 AM $ 0.0306
+0.44%
$ 4.41 million $ 1.92 million
Jan 25, 5 AM $ 0.0304
+0.27%
$ 4.39 million $ 1.85 million
Jan 25, 4 AM $ 0.0304
+0.13%
$ 4.38 million $ 1.81 million
Jan 25, 3 AM $ 0.0305
-0.87%
$ 4.4 million $ 1.72 million
Jan 25, 2 AM $ 0.0308
-0.46%
$ 4.44 million $ 1.63 million
Jan 25, 1 AM $ 0.0308
+1.19%
$ 4.44 million $ 1.62 million