Obol Network Historical Data

OBOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.031
-0.36%
$ 4.52 million $ 5.8 million
Jan 20, 9 PM $ 0.0311
-0.42%
$ 4.53 million $ 5.68 million
Jan 20, 8 PM $ 0.0313
+0.65%
$ 4.51 million $ 5.59 million
Jan 20, 7 PM $ 0.0311
+2.46%
$ 4.48 million $ 5.43 million
Jan 20, 6 PM $ 0.0303
-0.29%
$ 4.37 million $ 5.21 million
Jan 20, 5 PM $ 0.0305
-3.59%
$ 4.39 million $ 5.04 million
Jan 20, 4 PM $ 0.0314
+4.01%
$ 4.59 million $ 4.82 million
Jan 20, 3 PM $ 0.0302
+3.81%
$ 4.36 million $ 4.6 million
Jan 20, 2 PM $ 0.0291
-0.81%
$ 4.2 million $ 4.39 million
Jan 20, 1 PM $ 0.0293
+0.60%
$ 4.22 million $ 4.31 million
Jan 20, 12 PM $ 0.0291
+0.17%
$ 4.2 million $ 4.48 million
Jan 20, 11 AM $ 0.0291
-0.57%
$ 4.19 million $ 4.5 million
Jan 20, 10 AM $ 0.0292
-0.06%
$ 4.22 million $ 4.48 million
Jan 20, 9 AM $ 0.0293
-0.23%
$ 4.21 million $ 4.45 million
Jan 20, 8 AM $ 0.0293
-2.90%
$ 4.22 million $ 4.45 million
Jan 20, 7 AM $ 0.0301
-0.11%
$ 4.34 million $ 4.37 million
Jan 20, 6 AM $ 0.0302
+0.16%
$ 4.34 million $ 4.23 million
Jan 20, 5 AM $ 0.0302
-0.10%
$ 4.35 million $ 4.04 million
Jan 20, 4 AM $ 0.0302
-1.15%
$ 4.35 million $ 3.87 million
Jan 20, 3 AM $ 0.0306
-0.61%
$ 4.41 million $ 3.9 million
Jan 20, 2 AM $ 0.0307
-0.31%
$ 4.43 million $ 3.94 million
Jan 20, 1 AM $ 0.0308
+0.39%
$ 4.45 million $ 3.97 million
Jan 20, 12 AM $ 0.0307
+0.42%
$ 4.42 million $ 4.1 million
Jan 19, 11 PM $ 0.0305
-0.86%
$ 4.4 million $ 4.38 million
Jan 19, 10 PM $ 0.0307
+0.64%
$ 4.43 million $ 4.47 million
Jan 19, 9 PM $ 0.0305
-0.67%
$ 4.4 million $ 4.47 million
Jan 19, 8 PM $ 0.0307
+1.11%
$ 4.43 million $ 4.43 million
Jan 19, 7 PM $ 0.0307
+0.12%
$ 4.41 million $ 4.4 million
Jan 19, 6 PM $ 0.0306
+0.99%
$ 4.41 million $ 4.41 million
Jan 19, 5 PM $ 0.0306
+0.21%
$ 4.4 million $ 4.44 million
Jan 19, 4 PM $ 0.0306
+0.51%
$ 4.41 million $ 4.38 million
Jan 19, 3 PM $ 0.0305
-0.04%
$ 4.38 million $ 4.31 million
Jan 19, 2 PM $ 0.0305
-1.02%
$ 4.39 million $ 4.25 million
Jan 19, 1 PM $ 0.0308
+1.70%
$ 4.43 million $ 4.24 million
Jan 19, 12 PM $ 0.0303
+10.01%
$ 4.36 million $ 3.92 million
Jan 19, 11 AM $ 0.0275
+0.24%
$ 3.96 million $ 3.79 million
Jan 19, 10 AM $ 0.0274
-0.79%
$ 3.96 million $ 3.76 million
Jan 19, 9 AM $ 0.0277
-0.10%
$ 3.98 million $ 3.75 million
Jan 19, 8 AM $ 0.0277
+0.60%
$ 3.99 million $ 3.68 million
Jan 19, 7 AM $ 0.0275
+0.25%
$ 3.95 million $ 3.51 million
Jan 19, 6 AM $ 0.0275
+0.44%
$ 3.95 million $ 3.45 million
Jan 19, 5 AM $ 0.0273
+0.44%
$ 3.93 million $ 3.38 million
Jan 19, 4 AM $ 0.0272
-0.31%
$ 3.92 million $ 3.32 million
Jan 19, 3 AM $ 0.0273
+0.01%
$ 3.93 million $ 3.21 million
Jan 19, 2 AM $ 0.0273
-0.35%
$ 3.93 million $ 3.1 million
Jan 19, 1 AM $ 0.0274
-0.11%
$ 3.94 million $ 3.01 million
Jan 19, 12 AM $ 0.0274
-1.23%
$ 3.96 million $ 2.84 million
Jan 18, 11 PM $ 0.0278
-1.46%
$ 4 million $ 2.51 million
Jan 18, 10 PM $ 0.0282
-0.60%
$ 4.06 million $ 2.26 million
Jan 18, 9 PM $ 0.0284
-0.19%
$ 4.08 million $ 2.21 million