Obol Network Historical Data

OBOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0284
+0.90%
$ 4.09 million $ 3.69 million
Jan 16, 7 PM $ 0.0282
+0.01%
$ 4.05 million $ 3.71 million
Jan 16, 6 PM $ 0.0282
-0.21%
$ 4.06 million $ 3.88 million
Jan 16, 5 PM $ 0.0283
+0.64%
$ 4.07 million $ 4.08 million
Jan 16, 4 PM $ 0.0281
-0.49%
$ 4.04 million $ 4.27 million
Jan 16, 3 PM $ 0.0282
-0.23%
$ 4.05 million $ 4.36 million
Jan 16, 2 PM $ 0.0284
-0.41%
$ 4.08 million $ 4.4 million
Jan 16, 1 PM $ 0.0285
-0.35%
$ 4.1 million $ 4.44 million
Jan 16, 12 PM $ 0.0286
+0.39%
$ 4.11 million $ 4.47 million
Jan 16, 11 AM $ 0.0284
+0.57%
$ 4.1 million $ 4.46 million
Jan 16, 10 AM $ 0.0283
-1.09%
$ 4.07 million $ 4.51 million
Jan 16, 9 AM $ 0.0286
+0.36%
$ 4.12 million $ 4.49 million
Jan 16, 8 AM $ 0.0285
+0.94%
$ 4.1 million $ 4.67 million
Jan 16, 7 AM $ 0.0282
-0.29%
$ 4.07 million $ 4.74 million
Jan 16, 6 AM $ 0.0283
-0.27%
$ 4.08 million $ 4.84 million
Jan 16, 5 AM $ 0.0284
-0.41%
$ 4.09 million $ 4.86 million
Jan 16, 4 AM $ 0.0285
+0.31%
$ 4.11 million $ 4.8 million
Jan 16, 3 AM $ 0.0284
+0.71%
$ 4.12 million $ 4.75 million
Jan 16, 2 AM $ 0.0282
-0.01%
$ 4.06 million $ 4.85 million
Jan 16, 1 AM $ 0.0282
-0.20%
$ 4.06 million $ 4.88 million
Jan 16, 12 AM $ 0.0283
+0.22%
$ 4.06 million $ 4.92 million
Jan 15, 11 PM $ 0.0282
-1.34%
$ 4.06 million $ 5.02 million
Jan 15, 10 PM $ 0.0286
+0.01%
$ 4.12 million $ 4.97 million
Jan 15, 9 PM $ 0.0286
-0.02%
$ 4.12 million $ 5.1 million
Jan 15, 8 PM $ 0.0286
+0.00%
$ 4.12 million $ 5.15 million
Jan 15, 7 PM $ 0.0286
-0.26%
$ 4.12 million $ 5.23 million
Jan 15, 6 PM $ 0.0287
-0.05%
$ 4.13 million $ 5.19 million
Jan 15, 5 PM $ 0.0287
-0.02%
$ 4.13 million $ 5.1 million
Jan 15, 4 PM $ 0.0287
+0.89%
$ 4.13 million $ 5.1 million
Jan 15, 3 PM $ 0.0285
-1.03%
$ 4.11 million $ 5.2 million
Jan 15, 2 PM $ 0.0289
-0.33%
$ 4.16 million $ 5.21 million
Jan 15, 1 PM $ 0.029
+0.31%
$ 4.18 million $ 5.2 million
Jan 15, 12 PM $ 0.0289
-0.01%
$ 4.16 million $ 5.18 million
Jan 15, 11 AM $ 0.0289
-0.63%
$ 4.16 million $ 5.21 million
Jan 15, 10 AM $ 0.0291
+0.27%
$ 4.19 million $ 5.18 million
Jan 15, 9 AM $ 0.029
-0.25%
$ 4.18 million $ 5.22 million
Jan 15, 8 AM $ 0.0291
+0.74%
$ 4.19 million $ 5.09 million
Jan 15, 7 AM $ 0.0289
-0.23%
$ 4.16 million $ 5 million
Jan 15, 6 AM $ 0.029
+0.01%
$ 4.17 million $ 4.97 million
Jan 15, 5 AM $ 0.029
-0.05%
$ 4.18 million $ 5 million
Jan 15, 4 AM $ 0.029
-0.21%
$ 4.17 million $ 5.01 million
Jan 15, 3 AM $ 0.0291
-1.05%
$ 4.19 million $ 5.02 million
Jan 15, 2 AM $ 0.0294
-0.26%
$ 4.23 million $ 5.02 million
Jan 15, 1 AM $ 0.0295
+0.13%
$ 4.25 million $ 5.08 million
Jan 15, 12 AM $ 0.0295
-0.28%
$ 4.24 million $ 5.11 million
Jan 14, 11 PM $ 0.0295
-0.64%
$ 4.25 million $ 5.1 million
Jan 14, 10 PM $ 0.0297
-0.27%
$ 4.28 million $ 5.24 million
Jan 14, 9 PM $ 0.0298
-0.03%
$ 4.29 million $ 5.33 million
Jan 14, 8 PM $ 0.0298
+0.30%
$ 4.29 million $ 5.51 million
Jan 14, 7 PM $ 0.0298
+0.24%
$ 4.29 million $ 5.68 million