Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.116
+3.67%
$ 13.41 million $ 6.32 million
Sep 6, 2025 $ 0.111
+1.13%
$ 12.93 million $ 5.04 million
Sep 5, 2025 $ 0.11
+0.13%
$ 12.79 million $ 8.16 million
Sep 4, 2025 $ 0.111
-0.31%
$ 12.79 million $ 10.5 million
Sep 3, 2025 $ 0.109
+0.05%
$ 12.95 million $ 7.67 million
Sep 2, 2025 $ 0.109
+6.50%
$ 12.64 million $ 9.46 million
Sep 1, 2025 $ 0.102
-3.52%
$ 11.83 million $ 8.07 million
Aug 31, 2025 $ 0.107
-2.22%
$ 12.24 million $ 13.79 million
Aug 30, 2025 $ 0.11
+5.14%
$ 12.67 million $ 5.89 million
Aug 29, 2025 $ 0.104
-6.04%
$ 12.08 million $ 8.2 million
Aug 28, 2025 $ 0.111
+1.21%
$ 12.85 million $ 7.2 million
Aug 27, 2025 $ 0.11
-3.43%
$ 12.7 million $ 7.88 million
Aug 26, 2025 $ 0.113
+6.52%
$ 13.17 million $ 15.32 million
Aug 25, 2025 $ 0.106
-6.98%
$ 12.27 million $ 13.08 million
Aug 24, 2025 $ 0.114
-3.21%
$ 13.15 million $ 12.47 million
Aug 23, 2025 $ 0.117
-1.31%
$ 13.58 million $ 9.24 million
Aug 22, 2025 $ 0.119
+5.52%
$ 13.72 million $ 12.41 million
Aug 21, 2025 $ 0.113
-3.25%
$ 12.98 million $ 8.18 million
Aug 20, 2025 $ 0.118
+3.05%
$ 13.53 million $ 13.69 million
Aug 19, 2025 $ 0.117
+4.84%
$ 13.22 million $ 20.58 million
Aug 18, 2025 $ 0.112
-6.00%
$ 12.89 million $ 12.69 million
Aug 17, 2025 $ 0.119
-1.98%
$ 13.72 million $ 8.48 million
Aug 16, 2025 $ 0.121
+2.85%
$ 14 million $ 8.15 million
Aug 15, 2025 $ 0.118
-3.59%
$ 13.61 million $ 11.28 million
Aug 14, 2025 $ 0.122
-17.44%
$ 14.12 million $ 19.63 million
Aug 13, 2025 $ 0.148
+10.39%
$ 17.07 million $ 14.04 million
Aug 12, 2025 $ 0.134
+3.76%
$ 14.81 million $ 12.49 million
Aug 11, 2025 $ 0.129
-8.10%
$ 14.27 million $ 17.9 million
Aug 10, 2025 $ 0.141
+8.82%
$ 15.54 million $ 20.76 million
Aug 9, 2025 $ 0.129
+1.50%
$ 14.28 million $ 8.67 million
Aug 8, 2025 $ 0.127
+1.08%
$ 14.06 million $ 8.19 million
Aug 7, 2025 $ 0.126
-3.29%
$ 13.91 million $ 15.19 million
Aug 6, 2025 $ 0.13
+12.22%
$ 14.39 million $ 16.51 million
Aug 5, 2025 $ 0.116
-6.04%
$ 12.82 million $ 12.48 million
Aug 4, 2025 $ 0.123
+6.41%
$ 13.61 million $ 12.09 million
Aug 3, 2025 $ 0.116
+1.01%
$ 12.79 million $ 11.19 million
Aug 2, 2025 $ 0.115
+4.67%
$ 11.34 million $ 8.64 million
Aug 1, 2025 $ 0.108
-6.23%
$ 10.85 million $ 12.27 million
Jul 31, 2025 $ 0.116
-3.30%
$ 11.41 million $ 12.38 million
Jul 30, 2025 $ 0.12
-10.45%
$ 11.8 million $ 19.59 million
Jul 29, 2025 $ 0.134
+8.57%
$ 13.18 million $ 28.25 million
Jul 28, 2025 $ 0.123
-35.75%
$ 12.14 million $ 24.24 million
Jul 27, 2025 $ 0.191
+24.29%
$ 18.89 million $ 1.16 million
Jul 26, 2025 $ 0.154
+25.26%
$ 15.2 million $ 27.42 million
Jul 25, 2025 $ 0.123
+11.84%
$ 12.14 million $ 12.83 million
Jul 24, 2025 $ 0.11
-1.85%
$ 10.85 million $ 7.33 million
Jul 23, 2025 $ 0.112
-1.94%
$ 11.06 million $ 7.58 million
Jul 22, 2025 $ 0.114
+0.20%
$ 11.28 million $ 5.74 million
Jul 21, 2025 $ 0.114
-0.80%
$ 11.26 million $ 5.52 million
Jul 20, 2025 $ 0.115
+4.35%
$ 11.35 million $ 4.87 million