Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0185
+0.07%
$ 2.99 million $ 2.99 million
May 5, 8 AM $ 0.0186
-0.14%
$ 3 million $ 3.06 million
May 5, 7 AM $ 0.0186
-2.30%
$ 3 million $ 3.15 million
May 5, 6 AM $ 0.019
-5.62%
$ 3.07 million $ 3.23 million
May 5, 5 AM $ 0.0202
-2.06%
$ 3.25 million $ 3.37 million
May 5, 4 AM $ 0.0206
+0.08%
$ 3.32 million $ 3.51 million
May 5, 3 AM $ 0.0206
+1.24%
$ 3.32 million $ 3.72 million
May 5, 2 AM $ 0.0203
-0.69%
$ 3.28 million $ 3.9 million
May 5, 1 AM $ 0.0207
-0.34%
$ 3.34 million $ 4.15 million
May 5, 12 AM $ 0.0208
+3.38%
$ 3.35 million $ 921,174
May 4, 11 PM $ 0.0201
-1.14%
$ 3.24 million $ 4.35 million
May 4, 10 PM $ 0.0207
+0.75%
$ 3.34 million $ 1.01 million
May 4, 9 PM $ 0.0206
-1.18%
$ 3.32 million $ 4.66 million
May 4, 8 PM $ 0.0208
-1.20%
$ 3.36 million $ 4.74 million
May 4, 7 PM $ 0.0211
-3.20%
$ 3.4 million $ 4.82 million
May 4, 6 PM $ 0.0214
+0.63%
$ 3.45 million $ 4.87 million
May 4, 5 PM $ 0.0212
-1.10%
$ 3.43 million $ 4.9 million
May 4, 4 PM $ 0.0215
-1.61%
$ 3.46 million $ 4.97 million
May 4, 3 PM $ 0.0218
-0.42%
$ 3.52 million $ 4.98 million
May 4, 2 PM $ 0.0219
-1.20%
$ 3.53 million $ 4.72 million
May 4, 1 PM $ 0.0222
+0.94%
$ 3.58 million $ 4.6 million
May 4, 12 PM $ 0.022
-1.58%
$ 3.54 million $ 4.56 million
May 4, 11 AM $ 0.0221
-0.60%
$ 3.56 million $ 4.58 million
May 4, 10 AM $ 0.0222
-1.45%
$ 3.58 million $ 4.59 million
May 4, 9 AM $ 0.0225
-2.03%
$ 3.63 million $ 4.32 million
May 4, 8 AM $ 0.023
-1.59%
$ 3.71 million $ 4.29 million
May 4, 7 AM $ 0.0234
-0.35%
$ 3.77 million $ 4.25 million
May 4, 6 AM $ 0.0234
+0.18%
$ 3.78 million $ 4.31 million
May 4, 5 AM $ 0.0234
-1.17%
$ 3.77 million $ 4.29 million
May 4, 4 AM $ 0.0237
-0.53%
$ 3.82 million $ 4.18 million
May 4, 3 AM $ 0.0237
-0.09%
$ 3.82 million $ 3.99 million
May 4, 2 AM $ 0.0237
+0.70%
$ 3.82 million $ 3.82 million
May 4, 1 AM $ 0.0236
-0.89%
$ 3.8 million $ 3.58 million
May 4, 12 AM $ 0.0238
+0.13%
$ 3.83 million $ 3.54 million
May 3, 11 PM $ 0.0237
-0.83%
$ 3.83 million $ 3.48 million
May 3, 10 PM $ 0.0239
+4.80%
$ 3.86 million $ 3.36 million
May 3, 9 PM $ 0.0228
-1.30%
$ 3.68 million $ 3.2 million
May 3, 8 PM $ 0.0231
-1.75%
$ 3.73 million $ 3.2 million
May 3, 7 PM $ 0.0236
-0.46%
$ 3.8 million $ 3.12 million
May 3, 6 PM $ 0.0237
+2.45%
$ 3.82 million $ 3.09 million
May 3, 5 PM $ 0.0231
+2.39%
$ 3.72 million $ 3.03 million
May 3, 4 PM $ 0.0226
+2.91%
$ 3.64 million $ 2.94 million
May 3, 3 PM $ 0.0221
-4.76%
$ 3.56 million $ 2.9 million
May 3, 2 PM $ 0.0231
+0.91%
$ 3.73 million $ 2.85 million
May 3, 1 PM $ 0.0229
+5.48%
$ 3.69 million $ 2.71 million
May 3, 12 PM $ 0.0217
-7.20%
$ 3.5 million $ 2.59 million
May 3, 11 AM $ 0.0234
+5.63%
$ 3.77 million $ 2.48 million
May 3, 10 AM $ 0.0222
+5.45%
$ 3.57 million $ 2.32 million
May 3, 9 AM $ 0.0206
-0.17%
$ 3.32 million $ 2.23 million
May 3, 8 AM $ 0.0206
-1.67%
$ 3.32 million $ 2.16 million