Obol Network Historical Data

OBOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.032
+1.71%
$ 4.6 million $ 2.55 million
Jan 10, 3 PM $ 0.0314
-0.59%
$ 4.55 million $ 2.71 million
Jan 10, 2 PM $ 0.0316
-0.83%
$ 4.53 million $ 2.89 million
Jan 10, 1 PM $ 0.0319
+0.04%
$ 4.58 million $ 2.99 million
Jan 10, 12 PM $ 0.0319
+0.59%
$ 4.58 million $ 3.1 million
Jan 10, 11 AM $ 0.0317
+0.26%
$ 4.55 million $ 3.25 million
Jan 10, 10 AM $ 0.0317
+0.43%
$ 4.55 million $ 3.36 million
Jan 10, 9 AM $ 0.0315
-0.18%
$ 4.52 million $ 3.41 million
Jan 10, 8 AM $ 0.0315
+1.10%
$ 4.53 million $ 3.51 million
Jan 10, 7 AM $ 0.0312
-0.18%
$ 4.48 million $ 3.69 million
Jan 10, 6 AM $ 0.0312
-0.17%
$ 4.49 million $ 3.76 million
Jan 10, 5 AM $ 0.0313
+0.81%
$ 4.5 million $ 3.82 million
Jan 10, 4 AM $ 0.031
+0.78%
$ 4.46 million $ 3.85 million
Jan 10, 3 AM $ 0.0308
+0.31%
$ 4.43 million $ 3.82 million
Jan 10, 2 AM $ 0.0307
-0.16%
$ 4.41 million $ 3.87 million
Jan 10, 1 AM $ 0.0308
+0.83%
$ 4.42 million $ 3.94 million
Jan 10, 12 AM $ 0.0305
+0.48%
$ 4.38 million $ 4.03 million
Jan 9, 11 PM $ 0.0304
+0.47%
$ 4.36 million $ 4.04 million
Jan 9, 10 PM $ 0.0302
-0.18%
$ 4.34 million $ 4.06 million
Jan 9, 9 PM $ 0.0303
+0.72%
$ 4.34 million $ 4.1 million
Jan 9, 8 PM $ 0.0301
+0.02%
$ 4.32 million $ 4.2 million
Jan 9, 7 PM $ 0.0301
+1.49%
$ 4.32 million $ 4.25 million
Jan 9, 6 PM $ 0.0296
-0.14%
$ 4.25 million $ 4.26 million
Jan 9, 5 PM $ 0.0297
-0.08%
$ 4.26 million $ 4.26 million
Jan 9, 4 PM $ 0.0297
-0.39%
$ 4.26 million $ 4.24 million
Jan 9, 3 PM $ 0.0299
+2.64%
$ 4.3 million $ 4.2 million
Jan 9, 2 PM $ 0.0292
-0.52%
$ 4.19 million $ 4.19 million
Jan 9, 1 PM $ 0.0293
+0.70%
$ 4.24 million $ 4.27 million
Jan 9, 12 PM $ 0.0293
-1.80%
$ 4.2 million $ 4.24 million
Jan 9, 11 AM $ 0.0297
-0.19%
$ 4.27 million $ 4.19 million
Jan 9, 10 AM $ 0.0298
+0.10%
$ 4.29 million $ 4.16 million
Jan 9, 9 AM $ 0.0297
+1.03%
$ 4.27 million $ 4.19 million
Jan 9, 8 AM $ 0.0296
-0.23%
$ 4.25 million $ 4.18 million
Jan 9, 7 AM $ 0.0297
+0.11%
$ 4.26 million $ 4.12 million
Jan 9, 6 AM $ 0.0296
+2.05%
$ 4.26 million $ 4.2 million
Jan 9, 5 AM $ 0.029
+0.30%
$ 4.17 million $ 4.29 million
Jan 9, 4 AM $ 0.0289
+0.08%
$ 4.16 million $ 4.3 million
Jan 9, 3 AM $ 0.0289
+0.32%
$ 4.16 million $ 4.31 million
Jan 9, 2 AM $ 0.0288
+0.69%
$ 4.14 million $ 4.33 million
Jan 9, 1 AM $ 0.0286
-0.46%
$ 4.11 million $ 4.33 million
Jan 9, 12 AM $ 0.0288
-0.22%
$ 4.13 million $ 4.31 million
Jan 8, 11 PM $ 0.0288
+0.89%
$ 4.14 million $ 4.35 million
Jan 8, 10 PM $ 0.0286
+0.33%
$ 4.11 million $ 4.41 million
Jan 8, 9 PM $ 0.0285
+1.59%
$ 4.09 million $ 4.4 million
Jan 8, 8 PM $ 0.028
-1.42%
$ 4.03 million $ 4.32 million
Jan 8, 7 PM $ 0.0284
+0.39%
$ 4.09 million $ 4.28 million
Jan 8, 6 PM $ 0.0283
+0.66%
$ 4.06 million $ 4.25 million
Jan 8, 5 PM $ 0.0282
+0.32%
$ 4.05 million $ 4.27 million
Jan 8, 4 PM $ 0.0281
-0.06%
$ 4.04 million $ 4.25 million
Jan 8, 3 PM $ 0.0281
+1.92%
$ 4.05 million $ 4.21 million