Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0206
-1.67%
$ 3.32 million $ 2.16 million
May 3, 7 AM $ 0.021
-4.35%
$ 3.38 million $ 2.12 million
May 3, 6 AM $ 0.0219
+19.27%
$ 3.53 million $ 1.95 million
May 3, 5 AM $ 0.0183
+16.93%
$ 2.96 million $ 953,510
May 3, 4 AM $ 0.0157
+16.33%
$ 2.53 million $ 906,683
May 3, 3 AM $ 0.0135
-1.34%
$ 2.17 million $ 1.7 million
May 3, 2 AM $ 0.0138
+1.49%
$ 2.22 million $ 1.67 million
May 3, 1 AM $ 0.0136
+0.20%
$ 2.19 million $ 1.66 million
May 3, 12 AM $ 0.0135
-1.39%
$ 2.18 million $ 1.59 million
May 2, 11 PM $ 0.0137
+1.08%
$ 2.21 million $ 885,573
May 2, 10 PM $ 0.0136
-0.12%
$ 2.19 million $ 1.54 million
May 2, 9 PM $ 0.0136
+0.92%
$ 2.19 million $ 1.5 million
May 2, 8 PM $ 0.0135
-1.07%
$ 2.17 million $ 1.44 million
May 2, 7 PM $ 0.0136
-0.06%
$ 2.2 million $ 1.49 million
May 2, 6 PM $ 0.0136
+1.12%
$ 2.2 million $ 1.49 million
May 2, 5 PM $ 0.0135
-2.15%
$ 2.17 million $ 1.5 million
May 2, 4 PM $ 0.0138
-2.42%
$ 2.22 million $ 1.49 million
May 2, 3 PM $ 0.0141
-3.74%
$ 2.27 million $ 880,483
May 2, 2 PM $ 0.0147
-1.13%
$ 2.36 million $ 1.6 million
May 2, 1 PM $ 0.0148
+1.46%
$ 2.39 million $ 1.78 million
May 2, 12 PM $ 0.0146
+0.47%
$ 2.36 million $ 1.99 million
May 2, 11 AM $ 0.0145
-0.42%
$ 2.34 million $ 2.11 million
May 2, 10 AM $ 0.0146
+2.51%
$ 2.35 million $ 2.16 million
May 2, 9 AM $ 0.0142
-2.56%
$ 2.3 million $ 2.19 million
May 2, 8 AM $ 0.0146
+2.22%
$ 2.35 million $ 2.21 million
May 2, 7 AM $ 0.0142
+0.71%
$ 2.3 million $ 2.27 million
May 2, 6 AM $ 0.0141
+1.49%
$ 2.28 million $ 2.32 million
May 2, 5 AM $ 0.0139
-1.34%
$ 2.25 million $ 2.33 million
May 2, 4 AM $ 0.0141
+0.86%
$ 2.28 million $ 2.33 million
May 2, 3 AM $ 0.014
-1.92%
$ 2.26 million $ 2.34 million
May 2, 2 AM $ 0.0143
+4.25%
$ 2.3 million $ 2.42 million
May 2, 1 AM $ 0.0137
-0.92%
$ 2.21 million $ 2.41 million
May 2, 12 AM $ 0.0138
+0.98%
$ 2.23 million $ 2.43 million
May 1, 11 PM $ 0.0137
-1.41%
$ 2.21 million $ 2.46 million
May 1, 10 PM $ 0.0139
+0.00%
$ 2.24 million $ 2.46 million
May 1, 9 PM $ 0.0139
-0.98%
$ 2.24 million $ 2.45 million
May 1, 8 PM $ 0.014
-0.16%
$ 2.26 million $ 2.43 million
May 1, 7 PM $ 0.014
-0.42%
$ 2.26 million $ 2.4 million
May 1, 6 PM $ 0.0141
+0.87%
$ 2.27 million $ 2.4 million
May 1, 5 PM $ 0.014
-0.39%
$ 2.25 million $ 2.39 million
May 1, 4 PM $ 0.014
-0.13%
$ 2.26 million $ 2.38 million
May 1, 3 PM $ 0.014
+0.46%
$ 2.26 million $ 2.34 million
May 1, 2 PM $ 0.014
-0.45%
$ 2.25 million $ 2.26 million
May 1, 1 PM $ 0.014
+0.39%
$ 2.26 million $ 2.12 million
May 1, 12 PM $ 0.014
+2.22%
$ 2.26 million $ 1.97 million
May 1, 11 AM $ 0.0137
-1.15%
$ 2.21 million $ 1.92 million
May 1, 10 AM $ 0.0138
+1.11%
$ 2.23 million $ 1.91 million
May 1, 9 AM $ 0.0137
-1.16%
$ 2.21 million $ 1.91 million
May 1, 8 AM $ 0.0139
+0.72%
$ 2.23 million $ 1.91 million
May 1, 7 AM $ 0.0138
-0.32%
$ 2.22 million $ 1.86 million