Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0138
-0.32%
$ 2.22 million $ 1.86 million
May 1, 6 AM $ 0.0138
-0.61%
$ 2.23 million $ 1.84 million
May 1, 5 AM $ 0.0139
-0.48%
$ 2.24 million $ 1.83 million
May 1, 4 AM $ 0.014
-0.02%
$ 2.25 million $ 1.83 million
May 1, 3 AM $ 0.014
+0.09%
$ 2.25 million $ 1.82 million
May 1, 2 AM $ 0.0139
+1.33%
$ 2.24 million $ 1.75 million
May 1, 1 AM $ 0.0137
+0.71%
$ 2.21 million $ 1.76 million
May 1, 12 AM $ 0.0136
-0.07%
$ 2.2 million $ 1.74 million
Apr 30, 11 PM $ 0.0136
+0.42%
$ 2.2 million $ 1.74 million
Apr 30, 10 PM $ 0.0136
-1.14%
$ 2.19 million $ 1.74 million
Apr 30, 9 PM $ 0.0137
-0.64%
$ 2.21 million $ 1.75 million
Apr 30, 8 PM $ 0.0138
-0.76%
$ 2.23 million $ 1.77 million
Apr 30, 7 PM $ 0.0139
+1.87%
$ 2.24 million $ 1.78 million
Apr 30, 6 PM $ 0.0136
+0.01%
$ 2.2 million $ 1.78 million
Apr 30, 5 PM $ 0.0136
-0.01%
$ 2.2 million $ 1.87 million
Apr 30, 4 PM $ 0.0136
+0.79%
$ 2.2 million $ 1.89 million
Apr 30, 3 PM $ 0.0135
+0.64%
$ 2.18 million $ 1.95 million
Apr 30, 2 PM $ 0.0134
-1.10%
$ 2.17 million $ 2.03 million
Apr 30, 1 PM $ 0.0136
-0.36%
$ 2.19 million $ 2.07 million
Apr 30, 12 PM $ 0.0136
-1.44%
$ 2.2 million $ 2.1 million
Apr 30, 11 AM $ 0.0139
+1.43%
$ 2.23 million $ 2.13 million
Apr 30, 10 AM $ 0.0137
+1.80%
$ 2.2 million $ 2.14 million
Apr 30, 9 AM $ 0.0134
-2.26%
$ 2.16 million $ 2.21 million
Apr 30, 8 AM $ 0.0137
+4.52%
$ 2.21 million $ 2.23 million
Apr 30, 7 AM $ 0.0131
-2.43%
$ 2.12 million $ 2.25 million
Apr 30, 6 AM $ 0.0135
+4.14%
$ 2.17 million $ 2.31 million
Apr 30, 5 AM $ 0.0129
-1.38%
$ 2.08 million $ 2.35 million
Apr 30, 4 AM $ 0.0131
+0.42%
$ 2.11 million $ 952,918
Apr 30, 3 AM $ 0.0131
+0.48%
$ 2.11 million $ 2.38 million
Apr 30, 2 AM $ 0.013
-1.33%
$ 2.1 million $ 2.42 million
Apr 30, 1 AM $ 0.0132
+2.34%
$ 2.13 million $ 2.41 million
Apr 30, 12 AM $ 0.0129
-1.41%
$ 2.08 million $ 2.42 million
Apr 29, 11 PM $ 0.0131
-0.51%
$ 2.11 million $ 2.43 million
Apr 29, 10 PM $ 0.0132
+1.31%
$ 2.13 million $ 2.43 million
Apr 29, 9 PM $ 0.013
+2.81%
$ 2.1 million $ 2.42 million
Apr 29, 8 PM $ 0.0126
-0.93%
$ 2.04 million $ 2.41 million
Apr 29, 7 PM $ 0.0128
+1.94%
$ 2.06 million $ 2.39 million
Apr 29, 6 PM $ 0.0125
-1.56%
$ 2.02 million $ 2.37 million
Apr 29, 5 PM $ 0.0125
-4.02%
$ 2.02 million $ 2.29 million
Apr 29, 4 PM $ 0.0131
+3.30%
$ 2.11 million $ 940,428
Apr 29, 3 PM $ 0.0127
-4.11%
$ 2.05 million $ 2.23 million
Apr 29, 2 PM $ 0.0132
+0.11%
$ 2.13 million $ 938,038
Apr 29, 1 PM $ 0.0132
-2.63%
$ 2.13 million $ 2.2 million
Apr 29, 12 PM $ 0.0136
-3.78%
$ 2.19 million $ 941,208
Apr 29, 11 AM $ 0.0141
+5.69%
$ 2.27 million $ 933,049
Apr 29, 10 AM $ 0.0133
+10.79%
$ 2.15 million $ 2.17 million
Apr 29, 9 AM $ 0.0122
+0.71%
$ 1.96 million $ 2.1 million
Apr 29, 8 AM $ 0.0121
-0.06%
$ 1.95 million $ 2.07 million
Apr 29, 7 AM $ 0.0121
+1.44%
$ 1.95 million $ 2.1 million
Apr 29, 6 AM $ 0.0119
+0.88%
$ 1.92 million $ 2.14 million