Obol Network Historical Data

OBOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0588
-0.27%
$ 7.8 million $ 9.01 million
Nov 22, 2 AM $ 0.0589
-0.67%
$ 7.82 million $ 9.1 million
Nov 22, 1 AM $ 0.0593
+1.68%
$ 7.87 million $ 9.28 million
Nov 22, 12 AM $ 0.0583
-2.55%
$ 7.75 million $ 9.35 million
Nov 21, 11 PM $ 0.0599
+3.88%
$ 7.95 million $ 9.39 million
Nov 21, 10 PM $ 0.0576
-3.12%
$ 7.66 million $ 9.44 million
Nov 21, 9 PM $ 0.0595
+3.04%
$ 7.89 million $ 9.46 million
Nov 21, 8 PM $ 0.0577
-1.62%
$ 7.65 million $ 9.52 million
Nov 21, 7 PM $ 0.0586
-0.43%
$ 7.79 million $ 9.55 million
Nov 21, 6 PM $ 0.0589
-0.56%
$ 7.81 million $ 9.93 million
Nov 21, 5 PM $ 0.0592
-1.14%
$ 7.86 million $ 10.09 million
Nov 21, 4 PM $ 0.0598
+2.33%
$ 7.93 million $ 10.18 million
Nov 21, 3 PM $ 0.0584
-1.82%
$ 7.74 million $ 10.29 million
Nov 21, 2 PM $ 0.0595
-0.37%
$ 7.9 million $ 10.2 million
Nov 21, 1 PM $ 0.0597
+0.68%
$ 7.93 million $ 10.11 million
Nov 21, 12 PM $ 0.0593
+2.85%
$ 7.87 million $ 9.7 million
Nov 21, 11 AM $ 0.0577
+0.10%
$ 7.65 million $ 9.44 million
Nov 21, 10 AM $ 0.0576
+0.02%
$ 7.65 million $ 9.34 million
Nov 21, 9 AM $ 0.0576
-1.98%
$ 7.65 million $ 9.05 million
Nov 21, 8 AM $ 0.0588
-1.42%
$ 7.8 million $ 8.8 million
Nov 21, 7 AM $ 0.0597
-3.80%
$ 7.92 million $ 8.36 million
Nov 21, 6 AM $ 0.062
+0.90%
$ 8.23 million $ 8.02 million
Nov 21, 5 AM $ 0.0615
-0.85%
$ 8.17 million $ 8.21 million
Nov 21, 4 AM $ 0.062
-0.39%
$ 8.23 million $ 8.19 million
Nov 21, 3 AM $ 0.0622
+1.11%
$ 8.26 million $ 8.11 million
Nov 21, 2 AM $ 0.0616
-3.38%
$ 8.17 million $ 8 million
Nov 21, 1 AM $ 0.0637
-0.44%
$ 8.45 million $ 7.86 million
Nov 21, 12 AM $ 0.064
+1.60%
$ 8.49 million $ 7.81 million
Nov 20, 11 PM $ 0.063
+0.39%
$ 8.36 million $ 7.71 million
Nov 20, 10 PM $ 0.0627
+1.63%
$ 8.33 million $ 7.6 million
Nov 20, 9 PM $ 0.0617
+1.74%
$ 8.19 million $ 7.63 million
Nov 20, 8 PM $ 0.0607
+0.49%
$ 8.05 million $ 7.74 million
Nov 20, 7 PM $ 0.0604
+2.42%
$ 8.01 million $ 8.03 million
Nov 20, 6 PM $ 0.059
+0.06%
$ 7.82 million $ 7.76 million
Nov 20, 5 PM $ 0.0589
-0.58%
$ 7.82 million $ 7.69 million
Nov 20, 4 PM $ 0.0593
-4.00%
$ 7.86 million $ 7.68 million
Nov 20, 3 PM $ 0.0617
-3.09%
$ 8.2 million $ 7.58 million
Nov 20, 2 PM $ 0.0637
-0.59%
$ 8.45 million $ 7.79 million
Nov 20, 1 PM $ 0.0641
-0.48%
$ 8.5 million $ 7.79 million
Nov 20, 12 PM $ 0.0644
+0.79%
$ 8.54 million $ 7.8 million
Nov 20, 11 AM $ 0.0639
-2.04%
$ 8.48 million $ 7.75 million
Nov 20, 10 AM $ 0.0652
-0.68%
$ 8.65 million $ 7.75 million
Nov 20, 9 AM $ 0.0657
+0.18%
$ 8.71 million $ 8.81 million
Nov 20, 8 AM $ 0.0655
-1.00%
$ 8.7 million $ 10.24 million
Nov 20, 7 AM $ 0.0662
+1.73%
$ 8.79 million $ 10.35 million
Nov 20, 6 AM $ 0.0651
+1.17%
$ 8.64 million $ 10.18 million
Nov 20, 5 AM $ 0.0644
+1.00%
$ 8.54 million $ 10.91 million
Nov 20, 4 AM $ 0.0637
-0.06%
$ 8.45 million $ 11.17 million
Nov 20, 3 AM $ 0.0638
-1.46%
$ 8.46 million $ 11.36 million
Nov 20, 2 AM $ 0.0647
-0.14%
$ 8.59 million $ 11.49 million