Obol Network Historical Data

OBOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0647
-0.14%
$ 8.59 million $ 11.49 million
Nov 20, 1 AM $ 0.0648
+1.08%
$ 8.6 million $ 11.67 million
Nov 20, 12 AM $ 0.0641
-0.07%
$ 8.51 million $ 12.99 million
Nov 19, 11 PM $ 0.0641
+0.17%
$ 8.5 million $ 13.18 million
Nov 19, 10 PM $ 0.064
+0.52%
$ 8.5 million $ 13.24 million
Nov 19, 9 PM $ 0.0637
+1.57%
$ 8.45 million $ 13.54 million
Nov 19, 8 PM $ 0.0627
+2.41%
$ 8.32 million $ 14.46 million
Nov 19, 7 PM $ 0.0612
-0.83%
$ 8.13 million $ 14.25 million
Nov 19, 6 PM $ 0.0617
+0.48%
$ 8.19 million $ 14.08 million
Nov 19, 5 PM $ 0.0614
+0.19%
$ 8.15 million $ 13.96 million
Nov 19, 4 PM $ 0.0613
-1.74%
$ 8.14 million $ 13.99 million
Nov 19, 3 PM $ 0.0624
-2.16%
$ 8.28 million $ 14.06 million
Nov 19, 2 PM $ 0.0638
-0.01%
$ 8.45 million $ 14.09 million
Nov 19, 1 PM $ 0.0638
-0.76%
$ 8.47 million $ 14.24 million
Nov 19, 12 PM $ 0.0643
+0.42%
$ 8.53 million $ 14.65 million
Nov 19, 11 AM $ 0.064
+0.10%
$ 8.5 million $ 15.4 million
Nov 19, 10 AM $ 0.064
-0.78%
$ 8.5 million $ 16.24 million
Nov 19, 9 AM $ 0.0644
-4.29%
$ 8.55 million $ 15.28 million
Nov 19, 8 AM $ 0.0674
-0.84%
$ 8.96 million $ 13.98 million
Nov 19, 7 AM $ 0.0679
+0.51%
$ 9.01 million $ 14.03 million
Nov 19, 6 AM $ 0.0676
-3.27%
$ 8.96 million $ 14.08 million
Nov 19, 5 AM $ 0.0699
-0.79%
$ 9.27 million $ 13.26 million
Nov 19, 4 AM $ 0.0704
+1.34%
$ 9.35 million $ 13.17 million
Nov 19, 3 AM $ 0.0695
-2.03%
$ 9.22 million $ 13.42 million
Nov 19, 2 AM $ 0.071
+1.89%
$ 9.42 million $ 13.6 million
Nov 19, 1 AM $ 0.0696
-0.91%
$ 9.24 million $ 13.79 million
Nov 19, 12 AM $ 0.0703
+2.25%
$ 9.37 million $ 13.77 million
Nov 18, 11 PM $ 0.0687
+0.12%
$ 9.12 million $ 13.55 million
Nov 18, 10 PM $ 0.0686
-1.14%
$ 9.11 million $ 13.65 million
Nov 18, 9 PM $ 0.0695
-13.38%
$ 9.22 million $ 13.22 million
Nov 18, 8 PM $ 0.0803
-3.58%
$ 10.65 million $ 11.44 million
Nov 18, 7 PM $ 0.0832
-0.21%
$ 11.04 million $ 11.46 million
Nov 18, 6 PM $ 0.0834
-0.55%
$ 11.07 million $ 11.87 million
Nov 18, 5 PM $ 0.0839
+1.00%
$ 11.13 million $ 12.05 million
Nov 18, 4 PM $ 0.083
-0.04%
$ 11.02 million $ 12.2 million
Nov 18, 3 PM $ 0.083
+2.96%
$ 11.02 million $ 13.44 million
Nov 18, 2 PM $ 0.0806
+0.34%
$ 10.7 million $ 13.27 million
Nov 18, 1 PM $ 0.0804
+0.32%
$ 10.69 million $ 13.18 million
Nov 18, 12 PM $ 0.0801
+2.44%
$ 10.63 million $ 13.02 million
Nov 18, 11 AM $ 0.0782
+3.54%
$ 10.38 million $ 12.32 million
Nov 18, 10 AM $ 0.0756
-1.16%
$ 10.03 million $ 11.75 million
Nov 18, 9 AM $ 0.0764
-0.13%
$ 10.14 million $ 11.71 million
Nov 18, 8 AM $ 0.0765
+1.11%
$ 10.16 million $ 11.6 million
Nov 18, 7 AM $ 0.0757
-0.67%
$ 10.05 million $ 12.41 million
Nov 18, 6 AM $ 0.0762
-0.73%
$ 10.11 million $ 12.91 million
Nov 18, 5 AM $ 0.0768
+1.09%
$ 10.2 million $ 13.3 million
Nov 18, 4 AM $ 0.076
-1.22%
$ 10.08 million $ 13.1 million
Nov 18, 3 AM $ 0.0769
-0.31%
$ 10.2 million $ 12.7 million
Nov 18, 2 AM $ 0.0771
+0.81%
$ 10.23 million $ 12.43 million
Nov 18, 1 AM $ 0.0765
+0.59%
$ 10.15 million $ 12.01 million