Obol Network Historical Data

OBOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0624
-0.14%
$ 7.96 million $ 3.07 million
Nov 15, 10 PM $ 0.0625
+0.80%
$ 7.97 million $ 3.2 million
Nov 15, 9 PM $ 0.062
-0.53%
$ 7.91 million $ 3.24 million
Nov 15, 8 PM $ 0.0623
-1.08%
$ 7.95 million $ 3.29 million
Nov 15, 7 PM $ 0.063
-0.37%
$ 8.04 million $ 3.34 million
Nov 15, 6 PM $ 0.0633
-0.09%
$ 8.07 million $ 3.47 million
Nov 15, 5 PM $ 0.0633
+0.94%
$ 8.08 million $ 3.57 million
Nov 15, 4 PM $ 0.0627
-0.59%
$ 8 million $ 3.61 million
Nov 15, 3 PM $ 0.0631
-0.30%
$ 8.05 million $ 3.67 million
Nov 15, 2 PM $ 0.0633
+0.04%
$ 8.07 million $ 3.76 million
Nov 15, 1 PM $ 0.0633
+0.42%
$ 8.07 million $ 3.91 million
Nov 15, 12 PM $ 0.063
+0.49%
$ 8.04 million $ 3.98 million
Nov 15, 11 AM $ 0.0627
-0.38%
$ 8 million $ 4.12 million
Nov 15, 10 AM $ 0.0629
+0.42%
$ 8.03 million $ 4.2 million
Nov 15, 9 AM $ 0.0627
+0.69%
$ 7.99 million $ 4.28 million
Nov 15, 8 AM $ 0.0622
-1.87%
$ 7.94 million $ 4.36 million
Nov 15, 7 AM $ 0.0634
-0.30%
$ 8.09 million $ 4.45 million
Nov 15, 6 AM $ 0.0636
-0.02%
$ 8.11 million $ 4.65 million
Nov 15, 5 AM $ 0.0636
+0.10%
$ 8.11 million $ 4.76 million
Nov 15, 4 AM $ 0.0635
-0.38%
$ 8.11 million $ 4.9 million
Nov 15, 3 AM $ 0.0638
+0.51%
$ 8.14 million $ 5.01 million
Nov 15, 2 AM $ 0.0635
+0.28%
$ 8.1 million $ 5.01 million
Nov 15, 1 AM $ 0.0633
+0.86%
$ 8.07 million $ 5.04 million
Nov 15, 12 AM $ 0.0628
+1.55%
$ 8.01 million $ 5.12 million
Nov 14, 11 PM $ 0.0618
-0.06%
$ 7.88 million $ 5.22 million
Nov 14, 10 PM $ 0.0619
-0.30%
$ 7.89 million $ 5.18 million
Nov 14, 9 PM $ 0.062
+0.91%
$ 7.91 million $ 5.22 million
Nov 14, 8 PM $ 0.0615
-3.63%
$ 7.84 million $ 5.23 million
Nov 14, 7 PM $ 0.0638
+1.58%
$ 8.14 million $ 5.29 million
Nov 14, 6 PM $ 0.0628
-0.87%
$ 8.01 million $ 5.34 million
Nov 14, 5 PM $ 0.0634
-1.31%
$ 8.08 million $ 5.46 million
Nov 14, 4 PM $ 0.0642
+1.52%
$ 8.18 million $ 5.57 million
Nov 14, 3 PM $ 0.0632
-0.47%
$ 8.09 million $ 5.7 million
Nov 14, 2 PM $ 0.0635
+1.49%
$ 8.11 million $ 5.71 million
Nov 14, 1 PM $ 0.0626
-0.67%
$ 7.99 million $ 5.68 million
Nov 14, 12 PM $ 0.063
+0.28%
$ 8.04 million $ 5.63 million
Nov 14, 11 AM $ 0.0629
+0.11%
$ 8.02 million $ 5.51 million
Nov 14, 10 AM $ 0.0628
+1.52%
$ 8.02 million $ 5.45 million
Nov 14, 9 AM $ 0.0619
-1.13%
$ 7.9 million $ 5.87 million
Nov 14, 8 AM $ 0.0626
-2.03%
$ 7.99 million $ 5.9 million
Nov 14, 7 AM $ 0.0639
+0.62%
$ 8.15 million $ 5.79 million
Nov 14, 6 AM $ 0.0635
+0.23%
$ 8.1 million $ 5.65 million
Nov 14, 5 AM $ 0.0634
-0.13%
$ 8.08 million $ 5.63 million
Nov 14, 4 AM $ 0.0635
-1.72%
$ 8.09 million $ 5.54 million
Nov 14, 3 AM $ 0.0646
-0.50%
$ 8.24 million $ 5.53 million
Nov 14, 2 AM $ 0.0649
+1.08%
$ 8.28 million $ 5.57 million
Nov 14, 1 AM $ 0.0642
-0.79%
$ 8.2 million $ 5.46 million
Nov 14, 12 AM $ 0.0647
+0.12%
$ 8.25 million $ 5.45 million
Nov 13, 11 PM $ 0.0646
+0.95%
$ 8.24 million $ 5.35 million
Nov 13, 10 PM $ 0.064
+1.82%
$ 8.17 million $ 5.25 million