Obol Network Historical Data

OBOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0629
-0.04%
$ 8.02 million $ 5.15 million
Nov 13, 8 PM $ 0.0629
+0.24%
$ 8.02 million $ 5.1 million
Nov 13, 7 PM $ 0.0627
-2.63%
$ 8 million $ 4.98 million
Nov 13, 6 PM $ 0.0644
-1.36%
$ 8.21 million $ 4.92 million
Nov 13, 5 PM $ 0.0653
-3.44%
$ 8.33 million $ 4.72 million
Nov 13, 4 PM $ 0.0677
-2.52%
$ 8.64 million $ 4.57 million
Nov 13, 3 PM $ 0.0694
-1.45%
$ 8.85 million $ 4.62 million
Nov 13, 2 PM $ 0.0704
+0.21%
$ 8.98 million $ 4.7 million
Nov 13, 1 PM $ 0.0703
-0.57%
$ 8.97 million $ 4.68 million
Nov 13, 12 PM $ 0.0707
+0.48%
$ 9.02 million $ 4.64 million
Nov 13, 11 AM $ 0.0703
-0.20%
$ 8.97 million $ 4.63 million
Nov 13, 10 AM $ 0.0705
-0.18%
$ 8.99 million $ 4.64 million
Nov 13, 9 AM $ 0.0706
-0.96%
$ 9 million $ 4.63 million
Nov 13, 8 AM $ 0.0713
-0.54%
$ 9.09 million $ 4.62 million
Nov 13, 7 AM $ 0.0717
-0.51%
$ 9.14 million $ 4.72 million
Nov 13, 6 AM $ 0.0721
+0.27%
$ 9.19 million $ 4.7 million
Nov 13, 5 AM $ 0.0719
+0.61%
$ 9.17 million $ 4.73 million
Nov 13, 4 AM $ 0.0714
-1.14%
$ 9.11 million $ 4.66 million
Nov 13, 3 AM $ 0.0722
+1.39%
$ 9.22 million $ 4.56 million
Nov 13, 2 AM $ 0.0713
+0.04%
$ 9.09 million $ 3.58 million
Nov 13, 1 AM $ 0.0712
+1.75%
$ 9.09 million $ 3.67 million
Nov 13, 12 AM $ 0.07
-0.85%
$ 8.93 million $ 3.65 million
Nov 12, 11 PM $ 0.0706
-0.34%
$ 9 million $ 3.76 million
Nov 12, 10 PM $ 0.0708
-0.50%
$ 9.03 million $ 3.83 million
Nov 12, 9 PM $ 0.0711
+1.36%
$ 9.07 million $ 4.44 million
Nov 12, 8 PM $ 0.0702
+0.12%
$ 8.95 million $ 4.96 million
Nov 12, 7 PM $ 0.0701
-0.58%
$ 8.94 million $ 4.99 million
Nov 12, 6 PM $ 0.0705
+0.40%
$ 8.99 million $ 4.91 million
Nov 12, 5 PM $ 0.0702
+0.71%
$ 8.96 million $ 4.93 million
Nov 12, 4 PM $ 0.0697
-2.49%
$ 8.9 million $ 4.94 million
Nov 12, 3 PM $ 0.0715
-1.71%
$ 9.11 million $ 4.75 million
Nov 12, 2 PM $ 0.0728
-1.62%
$ 9.28 million $ 4.71 million
Nov 12, 1 PM $ 0.074
+1.01%
$ 9.44 million $ 4.7 million
Nov 12, 12 PM $ 0.0732
-0.06%
$ 9.34 million $ 4.81 million
Nov 12, 11 AM $ 0.0733
-0.42%
$ 9.35 million $ 4.92 million
Nov 12, 10 AM $ 0.0736
+0.71%
$ 9.39 million $ 4.92 million
Nov 12, 9 AM $ 0.0731
-0.31%
$ 9.32 million $ 4.9 million
Nov 12, 8 AM $ 0.0733
+1.09%
$ 9.35 million $ 4.88 million
Nov 12, 7 AM $ 0.0725
+0.33%
$ 9.24 million $ 4.79 million
Nov 12, 6 AM $ 0.0722
+0.79%
$ 9.21 million $ 4.78 million
Nov 12, 5 AM $ 0.0717
+0.67%
$ 9.15 million $ 4.79 million
Nov 12, 4 AM $ 0.0712
+0.32%
$ 9.08 million $ 4.82 million
Nov 12, 3 AM $ 0.071
+0.44%
$ 9.05 million $ 4.86 million
Nov 12, 2 AM $ 0.0707
+0.65%
$ 9.01 million $ 4.38 million
Nov 12, 1 AM $ 0.0702
+1.50%
$ 8.95 million $ 4.44 million
Nov 12, 12 AM $ 0.0692
-3.18%
$ 8.83 million $ 4.47 million
Nov 11, 11 PM $ 0.0715
-1.53%
$ 9.12 million $ 4.33 million
Nov 11, 10 PM $ 0.0726
+2.02%
$ 9.26 million $ 4.28 million
Nov 11, 9 PM $ 0.0711
-2.60%
$ 9.07 million $ 4.26 million
Nov 11, 8 PM $ 0.073
-1.33%
$ 9.32 million $ 4.17 million