Obol Network Historical Data

OBOL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.076
-0.65%
$ 9.7 million $ 3.75 million
Nov 9, 4 PM $ 0.0765
+0.61%
$ 9.76 million $ 3.75 million
Nov 9, 3 PM $ 0.0761
+0.73%
$ 9.71 million $ 3.8 million
Nov 9, 2 PM $ 0.0755
+0.51%
$ 9.63 million $ 3.78 million
Nov 9, 1 PM $ 0.0751
+0.62%
$ 9.58 million $ 3.73 million
Nov 9, 12 PM $ 0.0747
-0.21%
$ 9.52 million $ 3.75 million
Nov 9, 11 AM $ 0.0748
+0.85%
$ 9.54 million $ 3.81 million
Nov 9, 10 AM $ 0.0742
-0.71%
$ 9.46 million $ 3.89 million
Nov 9, 9 AM $ 0.0747
-0.30%
$ 9.53 million $ 3.88 million
Nov 9, 8 AM $ 0.0749
-0.74%
$ 9.56 million $ 3.92 million
Nov 9, 7 AM $ 0.0755
+0.06%
$ 9.61 million $ 4.1 million
Nov 9, 6 AM $ 0.0754
+0.18%
$ 9.62 million $ 4.65 million
Nov 9, 5 AM $ 0.0753
+0.03%
$ 9.61 million $ 4.92 million
Nov 9, 4 AM $ 0.0753
+0.75%
$ 9.6 million $ 5.16 million
Nov 9, 3 AM $ 0.0747
-0.24%
$ 9.53 million $ 5.23 million
Nov 9, 2 AM $ 0.0749
-2.79%
$ 9.56 million $ 5.32 million
Nov 9, 1 AM $ 0.0771
+0.61%
$ 9.83 million $ 5.41 million
Nov 9, 12 AM $ 0.0766
-0.91%
$ 9.77 million $ 5.51 million
Nov 8, 11 PM $ 0.0773
+0.10%
$ 9.86 million $ 5.7 million
Nov 8, 10 PM $ 0.0772
+0.31%
$ 9.85 million $ 5.81 million
Nov 8, 9 PM $ 0.077
+0.25%
$ 9.82 million $ 5.95 million
Nov 8, 8 PM $ 0.0768
+0.54%
$ 9.8 million $ 6.36 million
Nov 8, 7 PM $ 0.0764
-0.42%
$ 9.74 million $ 7.33 million
Nov 8, 6 PM $ 0.0767
+0.51%
$ 9.78 million $ 8.66 million
Nov 8, 5 PM $ 0.0763
+1.35%
$ 9.73 million $ 8.88 million
Nov 8, 4 PM $ 0.0753
+0.19%
$ 9.6 million $ 9.06 million
Nov 8, 3 PM $ 0.0751
-1.45%
$ 9.58 million $ 9.13 million
Nov 8, 2 PM $ 0.0762
-0.44%
$ 9.72 million $ 9.33 million
Nov 8, 1 PM $ 0.0766
-0.89%
$ 9.77 million $ 9.45 million
Nov 8, 12 PM $ 0.0773
-0.40%
$ 9.85 million $ 9.6 million
Nov 8, 11 AM $ 0.0776
-1.75%
$ 9.9 million $ 9.64 million
Nov 8, 10 AM $ 0.079
+2.05%
$ 10.08 million $ 9.79 million
Nov 8, 9 AM $ 0.0774
+0.12%
$ 9.87 million $ 9.86 million
Nov 8, 8 AM $ 0.0773
+1.77%
$ 9.86 million $ 9.93 million
Nov 8, 7 AM $ 0.076
-6.54%
$ 9.69 million $ 9.78 million
Nov 8, 6 AM $ 0.0813
+0.82%
$ 10.37 million $ 9.2 million
Nov 8, 5 AM $ 0.0806
-3.82%
$ 10.28 million $ 8.99 million
Nov 8, 4 AM $ 0.0838
-0.82%
$ 10.69 million $ 8.9 million
Nov 8, 3 AM $ 0.0845
-1.51%
$ 10.78 million $ 8.84 million
Nov 8, 2 AM $ 0.0858
-0.99%
$ 10.94 million $ 8.81 million
Nov 8, 1 AM $ 0.0866
-0.28%
$ 11.05 million $ 8.85 million
Nov 8, 12 AM $ 0.0869
-1.67%
$ 11.08 million $ 9.52 million
Nov 7, 11 PM $ 0.0884
-1.41%
$ 11.27 million $ 9.45 million
Nov 7, 10 PM $ 0.0896
-0.30%
$ 11.43 million $ 9.53 million
Nov 7, 9 PM $ 0.0899
+1.29%
$ 11.47 million $ 9.53 million
Nov 7, 8 PM $ 0.0887
+0.32%
$ 11.32 million $ 9.17 million
Nov 7, 7 PM $ 0.0884
+8.88%
$ 11.28 million $ 8.19 million
Nov 7, 6 PM $ 0.0812
+0.91%
$ 10.36 million $ 6.83 million
Nov 7, 5 PM $ 0.0805
+1.42%
$ 10.27 million $ 6.65 million
Nov 7, 4 PM $ 0.0794
+3.44%
$ 10.12 million $ 6.72 million