Obol Network Historical Data

OBOL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0794
+3.44%
$ 10.12 million $ 6.72 million
Nov 7, 3 PM $ 0.0767
-0.65%
$ 9.78 million $ 8.33 million
Nov 7, 2 PM $ 0.0772
+1.73%
$ 9.84 million $ 8.94 million
Nov 7, 1 PM $ 0.0758
+0.95%
$ 9.68 million $ 8.9 million
Nov 7, 12 PM $ 0.0751
-1.04%
$ 9.58 million $ 8.92 million
Nov 7, 11 AM $ 0.0759
-1.72%
$ 9.68 million $ 8.86 million
Nov 7, 10 AM $ 0.0773
-0.46%
$ 9.86 million $ 8.67 million
Nov 7, 9 AM $ 0.0776
-1.20%
$ 9.9 million $ 8.85 million
Nov 7, 8 AM $ 0.0786
-0.97%
$ 10.02 million $ 8.72 million
Nov 7, 7 AM $ 0.0793
+1.64%
$ 10.12 million $ 8.71 million
Nov 7, 6 AM $ 0.0781
-0.24%
$ 9.96 million $ 8.68 million
Nov 7, 5 AM $ 0.0782
+1.55%
$ 9.98 million $ 8.78 million
Nov 7, 4 AM $ 0.0771
+0.48%
$ 9.83 million $ 8.77 million
Nov 7, 3 AM $ 0.0767
+0.85%
$ 9.79 million $ 8.76 million
Nov 7, 2 AM $ 0.0761
+1.07%
$ 9.7 million $ 8.66 million
Nov 7, 1 AM $ 0.0753
-4.63%
$ 9.6 million $ 8.57 million
Nov 7, 12 AM $ 0.0789
-1.10%
$ 10.07 million $ 7.95 million
Nov 6, 11 PM $ 0.0798
+0.30%
$ 10.18 million $ 7.92 million
Nov 6, 10 PM $ 0.0795
+0.77%
$ 10.15 million $ 7.74 million
Nov 6, 9 PM $ 0.0789
+1.23%
$ 10.07 million $ 7.68 million
Nov 6, 8 PM $ 0.078
-0.64%
$ 9.95 million $ 7.66 million
Nov 6, 7 PM $ 0.0785
+0.51%
$ 10.01 million $ 7.75 million
Nov 6, 6 PM $ 0.0781
-0.33%
$ 9.96 million $ 7.82 million
Nov 6, 5 PM $ 0.0783
+1.31%
$ 9.99 million $ 8.17 million
Nov 6, 4 PM $ 0.0773
-0.78%
$ 9.86 million $ 8.04 million
Nov 6, 3 PM $ 0.0779
+2.67%
$ 9.94 million $ 6.45 million
Nov 6, 2 PM $ 0.0759
-2.08%
$ 9.68 million $ 5.81 million
Nov 6, 1 PM $ 0.0775
+3.24%
$ 9.89 million $ 6.68 million
Nov 6, 12 PM $ 0.0751
-2.57%
$ 9.58 million $ 7.31 million
Nov 6, 11 AM $ 0.0771
+0.13%
$ 9.83 million $ 7.72 million
Nov 6, 10 AM $ 0.077
-0.84%
$ 9.82 million $ 8.31 million
Nov 6, 9 AM $ 0.0776
-0.59%
$ 9.9 million $ 11.63 million
Nov 6, 8 AM $ 0.0781
+0.93%
$ 9.96 million $ 11.69 million
Nov 6, 7 AM $ 0.0774
-0.01%
$ 9.88 million $ 11.73 million
Nov 6, 6 AM $ 0.0774
+0.22%
$ 9.87 million $ 11.65 million
Nov 6, 5 AM $ 0.0772
-2.71%
$ 9.85 million $ 11.59 million
Nov 6, 4 AM $ 0.0794
+0.74%
$ 10.12 million $ 11.8 million
Nov 6, 3 AM $ 0.0788
+1.04%
$ 10.05 million $ 12.11 million
Nov 6, 2 AM $ 0.078
+0.59%
$ 9.94 million $ 12.4 million
Nov 6, 1 AM $ 0.0775
-1.23%
$ 9.89 million $ 12.85 million
Nov 6, 12 AM $ 0.0785
-0.50%
$ 10.01 million $ 13.07 million
Nov 5, 11 PM $ 0.0788
-0.11%
$ 10.06 million $ 13.21 million
Nov 5, 10 PM $ 0.0789
+0.39%
$ 10.07 million $ 13.57 million
Nov 5, 9 PM $ 0.0786
+0.83%
$ 10.03 million $ 13.97 million
Nov 5, 8 PM $ 0.078
-1.84%
$ 9.95 million $ 14.54 million
Nov 5, 7 PM $ 0.0794
-1.08%
$ 10.13 million $ 14.88 million
Nov 5, 6 PM $ 0.0803
+0.50%
$ 10.25 million $ 15.05 million
Nov 5, 5 PM $ 0.0799
+0.78%
$ 10.19 million $ 15.12 million
Nov 5, 4 PM $ 0.0793
+1.89%
$ 10.11 million $ 15.48 million
Nov 5, 3 PM $ 0.0778
-0.42%
$ 9.93 million $ 15.47 million