Obol Network Historical Data

OBOL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0781
-1.12%
$ 9.97 million $ 15.44 million
Nov 5, 1 PM $ 0.079
-8.72%
$ 10.08 million $ 14.67 million
Nov 5, 12 PM $ 0.0866
+3.66%
$ 11.05 million $ 13.91 million
Nov 5, 11 AM $ 0.0835
+3.27%
$ 10.66 million $ 13.5 million
Nov 5, 10 AM $ 0.0809
-1.18%
$ 10.32 million $ 12.91 million
Nov 5, 9 AM $ 0.0818
+1.32%
$ 10.44 million $ 12.96 million
Nov 5, 8 AM $ 0.0808
-0.91%
$ 10.31 million $ 13.01 million
Nov 5, 7 AM $ 0.0815
+0.38%
$ 10.4 million $ 13.33 million
Nov 5, 6 AM $ 0.0812
+0.14%
$ 10.36 million $ 13.57 million
Nov 5, 5 AM $ 0.0811
-1.14%
$ 10.35 million $ 13.89 million
Nov 5, 4 AM $ 0.082
+1.03%
$ 10.46 million $ 13.9 million
Nov 5, 3 AM $ 0.0812
-0.50%
$ 10.36 million $ 13.6 million
Nov 5, 2 AM $ 0.0816
+2.64%
$ 10.41 million $ 13.38 million
Nov 5, 1 AM $ 0.0795
-0.57%
$ 10.14 million $ 12.79 million
Nov 5, 12 AM $ 0.08
-2.15%
$ 10.2 million $ 12.62 million
Nov 4, 11 PM $ 0.0817
+0.43%
$ 10.43 million $ 12.71 million
Nov 4, 10 PM $ 0.0814
+1.39%
$ 10.38 million $ 12.4 million
Nov 4, 9 PM $ 0.0802
-0.36%
$ 10.24 million $ 11.98 million
Nov 4, 8 PM $ 0.0805
+0.83%
$ 10.27 million $ 11.67 million
Nov 4, 7 PM $ 0.0799
-0.55%
$ 10.19 million $ 11.36 million
Nov 4, 6 PM $ 0.0799
-1.09%
$ 10.2 million $ 11.29 million
Nov 4, 5 PM $ 0.0808
+0.01%
$ 10.31 million $ 10.98 million
Nov 4, 4 PM $ 0.0808
-0.83%
$ 10.31 million $ 10.83 million
Nov 4, 3 PM $ 0.0815
-1.75%
$ 10.39 million $ 11.24 million
Nov 4, 2 PM $ 0.0829
+3.18%
$ 10.58 million $ 12.02 million
Nov 4, 1 PM $ 0.0804
-0.50%
$ 10.25 million $ 11.69 million
Nov 4, 12 PM $ 0.0808
-0.37%
$ 10.3 million $ 11.69 million
Nov 4, 11 AM $ 0.0811
+0.47%
$ 10.34 million $ 11.59 million
Nov 4, 10 AM $ 0.0807
+0.11%
$ 10.29 million $ 11.67 million
Nov 4, 9 AM $ 0.0806
+0.73%
$ 10.28 million $ 12.02 million
Nov 4, 8 AM $ 0.08
+0.89%
$ 10.21 million $ 12.15 million
Nov 4, 7 AM $ 0.0793
-0.13%
$ 10.11 million $ 11.94 million
Nov 4, 6 AM $ 0.0794
-0.78%
$ 10.13 million $ 11.79 million
Nov 4, 5 AM $ 0.08
-2.33%
$ 10.21 million $ 11.59 million
Nov 4, 4 AM $ 0.0819
+1.43%
$ 10.45 million $ 11.59 million
Nov 4, 3 AM $ 0.0808
+0.79%
$ 10.3 million $ 11.84 million
Nov 4, 2 AM $ 0.0801
-0.37%
$ 10.22 million $ 12.3 million
Nov 4, 1 AM $ 0.0804
+0.91%
$ 10.26 million $ 12.41 million
Nov 4, 12 AM $ 0.0797
-1.37%
$ 10.17 million $ 12.58 million
Nov 3, 11 PM $ 0.0808
+3.10%
$ 10.31 million $ 12.44 million
Nov 3, 10 PM $ 0.0784
-1.23%
$ 10 million $ 12.65 million
Nov 3, 9 PM $ 0.0793
-0.10%
$ 10.1 million $ 12.6 million
Nov 3, 8 PM $ 0.0794
+0.19%
$ 10.11 million $ 12.41 million
Nov 3, 7 PM $ 0.0793
-0.96%
$ 10.09 million $ 12.28 million
Nov 3, 6 PM $ 0.08
-0.63%
$ 10.19 million $ 12.14 million
Nov 3, 5 PM $ 0.0806
+2.82%
$ 10.26 million $ 11.96 million
Nov 3, 4 PM $ 0.0784
+1.08%
$ 9.98 million $ 11.6 million
Nov 3, 3 PM $ 0.0775
-3.53%
$ 9.87 million $ 11.07 million
Nov 3, 2 PM $ 0.0804
+0.18%
$ 10.23 million $ 10.26 million
Nov 3, 1 PM $ 0.0802
-0.31%
$ 10.21 million $ 10.24 million