Obol Network Historical Data

OBOL Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0805
-0.20%
$ 10.25 million $ 10.31 million
Nov 3, 11 AM $ 0.0806
+0.44%
$ 10.27 million $ 10.33 million
Nov 3, 10 AM $ 0.0803
+1.75%
$ 10.22 million $ 10.24 million
Nov 3, 9 AM $ 0.0789
-3.43%
$ 10.05 million $ 9.93 million
Nov 3, 8 AM $ 0.0817
-0.23%
$ 10.4 million $ 9.76 million
Nov 3, 7 AM $ 0.0819
+0.59%
$ 10.43 million $ 9.66 million
Nov 3, 6 AM $ 0.0814
-0.42%
$ 10.36 million $ 9.64 million
Nov 3, 5 AM $ 0.0817
+0.49%
$ 10.41 million $ 9.53 million
Nov 3, 4 AM $ 0.0813
-1.08%
$ 10.36 million $ 9.49 million
Nov 3, 3 AM $ 0.0822
-4.47%
$ 10.47 million $ 9.35 million
Nov 3, 2 AM $ 0.0861
-0.94%
$ 10.97 million $ 8.88 million
Nov 3, 1 AM $ 0.0869
+1.00%
$ 11.06 million $ 8.69 million
Nov 3, 12 AM $ 0.086
-1.27%
$ 10.96 million $ 8.43 million
Nov 2, 11 PM $ 0.0871
+1.07%
$ 11.1 million $ 8.42 million
Nov 2, 10 PM $ 0.0862
-0.47%
$ 10.98 million $ 7.97 million
Nov 2, 9 PM $ 0.0866
+0.24%
$ 11.03 million $ 7.94 million
Nov 2, 8 PM $ 0.0864
-0.38%
$ 11 million $ 7.99 million
Nov 2, 7 PM $ 0.0867
-0.30%
$ 11.04 million $ 8.03 million
Nov 2, 6 PM $ 0.087
-0.12%
$ 11.07 million $ 8.03 million
Nov 2, 5 PM $ 0.0871
-0.18%
$ 11.09 million $ 8.07 million
Nov 2, 4 PM $ 0.0872
+1.00%
$ 11.11 million $ 8.11 million
Nov 2, 3 PM $ 0.0864
+0.49%
$ 11 million $ 8.22 million
Nov 2, 2 PM $ 0.086
-1.14%
$ 10.94 million $ 8.27 million
Nov 2, 1 PM $ 0.0869
-0.84%
$ 11.07 million $ 8.34 million
Nov 2, 12 PM $ 0.0877
+0.69%
$ 11.16 million $ 8.29 million
Nov 2, 11 AM $ 0.0871
+0.76%
$ 11.09 million $ 8.22 million
Nov 2, 10 AM $ 0.0864
-0.15%
$ 11 million $ 8.17 million
Nov 2, 9 AM $ 0.0865
-2.28%
$ 11.02 million $ 8.14 million
Nov 2, 8 AM $ 0.0886
+0.03%
$ 11.28 million $ 8.13 million
Nov 2, 7 AM $ 0.0885
-0.05%
$ 11.27 million $ 8.2 million
Nov 2, 6 AM $ 0.0886
+0.17%
$ 11.28 million $ 8.37 million
Nov 2, 5 AM $ 0.0884
+0.03%
$ 11.26 million $ 8.32 million
Nov 2, 4 AM $ 0.0884
+0.50%
$ 11.26 million $ 8.23 million
Nov 2, 3 AM $ 0.088
-0.36%
$ 11.2 million $ 8.14 million
Nov 2, 2 AM $ 0.0883
+0.33%
$ 11.24 million $ 8.24 million
Nov 2, 1 AM $ 0.088
-0.68%
$ 11.2 million $ 8.32 million
Nov 2, 12 AM $ 0.0886
-0.21%
$ 11.28 million $ 8.36 million
Nov 1, 11 PM $ 0.0888
+0.52%
$ 11.3 million $ 8.47 million
Nov 1, 10 PM $ 0.0883
+0.41%
$ 11.25 million $ 8.61 million
Nov 1, 9 PM $ 0.088
-1.21%
$ 11.2 million $ 8.65 million
Nov 1, 8 PM $ 0.089
+0.33%
$ 11.34 million $ 8.78 million
Nov 1, 7 PM $ 0.0887
-0.04%
$ 11.3 million $ 8.9 million
Nov 1, 6 PM $ 0.0888
+1.02%
$ 11.3 million $ 9.03 million
Nov 1, 5 PM $ 0.0879
-0.43%
$ 11.19 million $ 9.15 million
Nov 1, 4 PM $ 0.0883
+0.04%
$ 11.24 million $ 9.79 million
Nov 1, 3 PM $ 0.0882
+1.31%
$ 11.23 million $ 9.93 million
Nov 1, 2 PM $ 0.0871
-1.66%
$ 11.09 million $ 10.52 million
Nov 1, 1 PM $ 0.0886
-0.49%
$ 11.28 million $ 10.87 million
Nov 1, 12 PM $ 0.089
+0.08%
$ 11.33 million $ 11.06 million
Nov 1, 11 AM $ 0.0889
+0.49%
$ 11.32 million $ 11.26 million