Obol Network Historical Data

OBOL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0885
+0.04%
$ 11.27 million $ 12.2 million
Nov 1, 9 AM $ 0.0885
+0.78%
$ 11.26 million $ 12.44 million
Nov 1, 8 AM $ 0.0878
-0.91%
$ 11.18 million $ 12.74 million
Nov 1, 7 AM $ 0.0886
+1.52%
$ 11.28 million $ 13.17 million
Nov 1, 6 AM $ 0.0872
-0.25%
$ 11.11 million $ 13.08 million
Nov 1, 5 AM $ 0.0875
-0.23%
$ 11.14 million $ 13.07 million
Nov 1, 4 AM $ 0.0877
+0.55%
$ 11.16 million $ 13.13 million
Nov 1, 3 AM $ 0.0872
+1.05%
$ 11.1 million $ 13.11 million
Nov 1, 2 AM $ 0.0863
+0.35%
$ 10.99 million $ 13.07 million
Nov 1, 1 AM $ 0.086
+0.61%
$ 10.95 million $ 13.12 million
Nov 1, 12 AM $ 0.0855
-2.17%
$ 10.88 million $ 13.2 million
Download