HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Today $ 329.64
-0.26%
$ 241.38 million $ 212
Yesterday $ 301.06
+0.00%
$ 220.45 million $ 368
May 13, 2026 $ 0.585
+31.65%
$ 428,603 $ 389
May 12, 2026 $ 0.585
-2.05%
$ 428,239 $ 30
May 11, 2026 $ 0.485
+0.00%
$ -- $ 194
May 10, 2026 $ 379.84
+76,733.67%
$ 278.14 million $ 172
May 9, 2026 $ 0.56
+15.06%
$ -- $ 318
May 8, 2026 $ 0.646
+39.80%
$ 473,102 $ 1,443
May 7, 2026 $ 0.634
+34.33%
$ -- $ 0.1
May 6, 2026 $ 327.56
+75,472.38%
$ 239.85 million $ 743
May 5, 2026 $ 0.42
+0.00%
$ -- $ 758
May 4, 2026 $ 161.94
+39,626.70%
$ -- $ 265
May 3, 2026 $ 0.398
+0.00%
$ -- $ 293
May 2, 2026 $ 0.4
+6.24%
$ 292,754 $ 280
May 1, 2026 $ 0.667
+90.87%
$ 488,173 $ 1,079
Apr 30, 2026 $ 0.45
+4.80%
$ -- $ 638
Apr 28, 2026 $ 0.424
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.643
+19.56%
$ 470,827 $ 31
Apr 26, 2026 $ 0.498
+0.00%
$ -- $ 441
Apr 25, 2026 $ 0.375
-99.89%
$ -- $ 1,263
Apr 24, 2026 $ 0.388
-6.86%
$ 283,876 $ 610
Apr 23, 2026 $ 0.404
+0.35%
$ -- $ 427
Apr 22, 2026 $ 358.75
+0.00%
$ 262.7 million $ 110
Apr 21, 2026 $ 0.393
-99.91%
$ -- $ 525
Apr 20, 2026 $ 436.91
+107,453.10%
$ 319.92 million $ 413
Apr 18, 2026 $ 0.378
+0.00%
$ -- $ 181
Apr 17, 2026 $ 0.702
-99.84%
$ 514,086 $ 1
Apr 16, 2026 $ 0.376
-12.58%
$ 275,413 $ 9,234
Apr 15, 2026 $ 0.462
+0.46%
$ 338,024 $ 434
Apr 14, 2026 $ 0.472
-29.78%
$ -- $ 2,259
Apr 13, 2026 $ 441.59
+3.10%
$ -- $ 90
Apr 12, 2026 $ 0.42
-35.72%
$ 307,441 $ 6
Apr 11, 2026 $ 445.43
+0.00%
$ 326.17 million $ 78
Apr 10, 2026 $ 0.413
+4.70%
$ -- $ 223
Apr 9, 2026 $ 0.662
+0.83%
$ -- $ 6
Apr 8, 2026 $ 509.59
+117,582.82%
$ -- $ 618
Apr 6, 2026 $ 0.406
-99.92%
$ 297,428 $ 455
Apr 3, 2026 $ 450.34
+71,753.94%
$ 329.76 million $ 268
Apr 2, 2026 $ 0.338
+3.08%
$ -- $ 33
Apr 1, 2026 $ 0.657
+0.00%
$ -- $ 218
Mar 31, 2026 $ 0.307
-53.09%
$ 224,441 $ 58
Mar 30, 2026 $ 0.66
+1.12%
$ -- $ 21
Mar 29, 2026 $ 513.7
+175,251.27%
$ -- $ 272
Mar 28, 2026 $ 0.293
-5.09%
$ 214,516 $ 207
Mar 27, 2026 $ 0.309
-1.27%
$ 226,009 $ 2
Mar 26, 2026 $ 0.313
-17.57%
$ 228,926 $ 834
Mar 25, 2026 $ 0.379
+5.83%
$ 277,723 $ 4
Mar 24, 2026 $ 0.358
-23.86%
$ 262,438 $ 5,564
Mar 23, 2026 $ 0.471
+56.03%
$ 344,676 $ 219
Mar 22, 2026 $ 0.302
-13.48%
$ 220,904 $ 843
Download