HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 329.64
-0.26%
$ 241.38 million $ 212
Today, at 10 AM $ 329.64
-0.26%
$ 241.38 million $ 212
Today, at 8 AM $ 328.48
+0.00%
$ 240.53 million $ 154
Yesterday, at 7 PM $ 301.06
+0.00%
$ 220.45 million $ 368
May 13, 8 PM $ 0.585
+0.00%
$ 428,603 $ 389
May 13, 5 PM $ 0.45
+1.29%
$ 329,784 $ 369
May 12, 11 PM $ 0.585
+0.00%
$ 428,239 $ 30
May 12, 10 PM $ 0.591
+0.00%
$ 432,648 $ 28
May 12, 9 PM $ 0.579
+24.45%
$ 423,828 $ 434
May 12, 8 PM $ 0.465
+0.00%
$ 340,553 $ 434
May 12, 4 PM $ 0.469
+0.00%
$ 343,533 $ 465
May 12, 8 AM $ 0.478
+0.00%
$ 349,813 $ 344
May 12, 7 AM $ 0.597
+0.00%
$ 437,194 $ 343
May 11, 2 PM $ 0.485
+0.00%
$ 355,320 $ 194
May 10, 6 PM $ 379.84
+0.00%
$ 278.14 million $ 172
May 10, 10 AM $ 0.494
+0.00%
$ 362,003 $ 177
May 9, 5 PM $ 0.56
+0.00%
$ 410,119 $ 318
May 9, 3 PM $ 0.487
+0.00%
$ 356,452 $ 330
May 8, 6 PM $ 0.646
-0.02%
$ 473,102 $ 1,443
May 8, 2 AM $ 0.445
-3.76%
$ 325,697 $ 345
May 7, 4 PM $ 0.634
+0.00%
$ 464,256 $ 0.1
May 7, 10 AM $ 0.472
+0.00%
$ 345,596 $ 729
May 6, 9 PM $ 327.56
+0.00%
$ 239.85 million $ 743
May 6, 9 AM $ 91.11
+20,920.80%
$ 66.72 million $ 100
May 5, 5 AM $ 0.42
+0.00%
$ 307,661 $ 758
May 4, 12 PM $ 161.94
+39,626.70%
$ 118.58 million $ 265
May 3, 10 AM $ 0.398
+0.00%
$ 291,389 $ 293
May 2, 10 PM $ 0.4
+0.00%
$ 292,754 $ 280
May 2, 8 AM $ 0.376
+0.00%
$ 275,550 $ 1,793
May 1, 9 PM $ 0.667
+0.00%
$ 488,173 $ 1,079
May 1, 3 PM $ 0.358
+2.57%
$ 262,342 $ 939
Apr 30, 2 AM $ 0.45
+0.00%
$ 329,449 $ 638
Apr 30, 1 AM $ 0.436
+0.19%
$ 319,131 $ 516
Apr 30, 12 AM $ 0.429
+0.00%
$ 314,361 $ 447
Apr 28, 1 PM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 12 PM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 11 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 10 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 9 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 8 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 7 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 6 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 5 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 4 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 3 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 2 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 1 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 27, 7 PM $ 0.643
+0.00%
$ 470,827 $ 31
Apr 27, 1 PM $ 0.57
+7.23%
$ 417,132 $ 2,966
Apr 27, 12 PM $ 0.531
-1.22%
$ 388,993 $ 2,674
Download