HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.315
+0.00%
$ -- $ 595
Mar 20, 2026 $ 0.308
-0.19%
$ -- $ 1,460
Mar 19, 2026 $ 0.372
-99.93%
$ 272,547 $ 218
Mar 18, 2026 $ 575.66
+77,825.34%
$ -- $ 34,238
Mar 17, 2026 $ 0.389
+2.25%
$ 284,667 $ 1,535
Mar 16, 2026 $ 0.389
-46.82%
$ 285,117 $ 2,329
Mar 15, 2026 $ 0.39
-99.93%
$ 285,605 $ 2,512
Mar 14, 2026 $ 519.89
+0.00%
$ -- $ 5,365
Mar 13, 2026 $ 0.704
+80.12%
$ 515,238 $ 97
Mar 12, 2026 $ 0.4
+0.33%
$ -- $ 490
Mar 11, 2026 $ 501.06
+0.00%
$ 366.9 million $ 5,524
Mar 8, 2026 $ 0.387
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.387
-3.94%
$ 283,162 $ 2
Mar 6, 2026 $ 0.403
-6.73%
$ 294,763 $ 4
Mar 5, 2026 $ 0.46
+7.21%
$ 337,022 $ 4
Mar 4, 2026 $ 0.429
+10.02%
$ 314,353 $ 5
Mar 3, 2026 $ 0.39
-8.47%
$ 285,716 $ 9
Mar 2, 2026 $ 0.426
-4.72%
$ 312,167 $ 15
Mar 1, 2026 $ 0.447
+12.50%
$ 327,635 $ 10
Feb 28, 2026 $ 0.398
+5.93%
$ 291,231 $ 5
Feb 27, 2026 $ 0.375
+35.52%
$ 274,927 $ 38
Feb 26, 2026 $ 0.277
+0.74%
$ 202,865 $ 0
Feb 25, 2026 $ 0.253
+10.12%
$ -- $ 3
Feb 24, 2026 $ 0.23
-11.88%
$ 168,112 $ 8
Feb 23, 2026 $ 0.284
-3.02%
$ 208,118 $ 36
Feb 22, 2026 $ 0.268
-5.77%
$ 196,038 $ 20
Feb 21, 2026 $ 0.404
+47.85%
$ 296,086 $ 24
Feb 20, 2026 $ 0.273
+3.18%
$ 200,264 $ 1
Feb 12, 2026 $ 0.264
+0.00%
$ 193,350 $ 2
Feb 6, 2026 $ 0.539
+10.29%
$ -- $ 1
Feb 4, 2026 $ 0.338
+0.00%
$ 247,384 $ 2
Feb 3, 2026 $ 0.338
-8.92%
$ 247,384 $ 30
Feb 2, 2026 $ 0.371
-9.50%
$ 271,607 $ 193
Feb 1, 2026 $ 0.37
-6.35%
$ 270,587 $ 5
Jan 31, 2026 $ 0.372
-5.17%
$ 272,731 $ 1,320
Jan 30, 2026 $ 0.393
+0.00%
$ 287,591 $ 2
Jan 23, 2026 $ 0.494
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.494
+10.00%
$ 361,381 $ 6
Jan 21, 2026 $ 0.467
-6.39%
$ 341,697 $ 9
Jan 20, 2026 $ 0.498
-3.40%
$ 365,005 $ 4
Jan 13, 2026 $ 0.462
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.462
+3.64%
$ 338,048 $ 2
Jan 11, 2026 $ 0.445
-4.49%
$ 326,184 $ 2
Jan 10, 2026 $ 0.466
+3.35%
$ 341,514 $ 3
Jan 9, 2026 $ 0.44
+3.80%
$ 322,051 $ 2
Jan 8, 2026 $ 0.424
-4.58%
$ 310,254 $ 4
Jan 7, 2026 $ 0.444
-0.56%
$ 325,149 $ 4
Jan 6, 2026 $ 0.447
+0.33%
$ 326,970 $ 3
Jan 5, 2026 $ 0.445
-2.27%
$ 325,907 $ 5
Jan 4, 2026 $ 0.455
+9.34%
$ 333,486 $ 4