HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 10 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 9 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 8 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 7 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 6 AM $ 0.544
+0.00%
$ 398,559 $ 28
Apr 27, 5 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 4 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 27, 3 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 27, 2 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 27, 1 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 26, 5 PM $ 0.498
+0.00%
$ 364,871 $ 441
Apr 25, 2 PM $ 0.375
+0.00%
$ 274,892 $ 1,263
Apr 25, 7 AM $ 356.52
+0.00%
$ 261.06 million $ 503
Apr 24, 6 PM $ 0.388
-4.91%
$ 283,876 $ 610
Apr 24, 11 AM $ 0.421
+1.16%
$ 308,307 $ 349
Apr 23, 8 AM $ 0.404
+0.35%
$ 295,905 $ 427
Apr 22, 11 PM $ 358.75
+0.00%
$ 262.7 million $ 110
Apr 21, 4 PM $ 0.393
+2.78%
$ 287,471 $ 525
Apr 21, 3 PM $ 0.37
+0.00%
$ 270,667 $ 292
Apr 21, 2 AM $ 420.53
+0.00%
$ 307.93 million $ 488
Apr 20, 8 PM $ 436.91
+0.44%
$ 319.92 million $ 413
Apr 20, 1 PM $ 0.68
+0.00%
$ 498,216 $ 844
Apr 20, 7 AM $ 0.406
+0.00%
$ 297,458 $ 369
Apr 18, 2 PM $ 0.378
+0.00%
$ 276,892 $ 181
Apr 17, 8 PM $ 0.702
+0.00%
$ 514,086 $ 1
Apr 17, 7 PM $ 0.703
+0.00%
$ 514,547 $ 714
Apr 17, 12 PM $ 440.23
+0.00%
$ 322.36 million $ 591
Apr 16, 8 PM $ 0.376
+0.00%
$ 275,413 $ 9,234
Apr 16, 9 AM $ 0.413
-0.17%
$ 302,608 $ 7,657
Apr 16, 8 AM $ 0.418
+8.51%
$ 306,226 $ 1,826
Apr 16, 5 AM $ 0.43
+0.00%
$ 315,050 $ 419
Apr 15, 9 PM $ 0.462
+0.88%
$ 338,024 $ 434
Apr 15, 10 AM $ 0.439
+0.00%
$ 321,505 $ 4,732
Apr 15, 1 AM $ 0.46
+0.00%
$ 336,481 $ 2,235
Apr 15, 12 AM $ 0.459
+0.00%
$ 336,462 $ 2,284
Apr 14, 2 PM $ 0.472
+0.00%
$ 345,851 $ 2,259
Apr 14, 1 PM $ 0.472
+2.90%
$ 345,672 $ 2,084
Apr 14, 12 PM $ 0.458
-3.33%
$ 335,594 $ 2,104
Apr 14, 11 AM $ 0.452
+0.00%
$ 330,938 $ 68
Apr 14, 4 AM $ 0.672
-0.17%
$ 491,714 $ 429
Apr 13, 4 PM $ 441.59
+0.00%
$ 323.36 million $ 90
Apr 13, 2 AM $ 428.32
+0.00%
$ 313.64 million $ 351
Apr 12, 6 PM $ 0.42
+0.00%
$ 307,441 $ 6
Apr 12, 5 PM $ 0.42
+0.00%
$ 307,441 $ 6
Apr 12, 4 PM $ 0.42
+0.00%
$ 307,441 $ 6
Apr 12, 9 AM $ 0.65
+0.00%
$ 476,214 $ 1
Apr 12, 5 AM $ 0.653
+0.02%
$ 478,373 $ 133
Apr 11, 6 PM $ 445.43
+0.00%
$ 326.17 million $ 78
Apr 10, 5 PM $ 0.413
+0.00%
$ 302,440 $ 223