HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.37
+4.70%
$ 270,916 $ 11
Jan 2, 2026 $ 0.395
+7.19%
$ 289,059 $ 8
Jan 1, 2026 $ 0.853
+71.98%
$ 624,656 $ 567
Dec 31, 2025 $ 0.496
+0.31%
$ 363,216 $ 2,346
Dec 30, 2025 $ 0.495
-6.85%
$ 362,110 $ 3,123
Dec 29, 2025 $ 0.555
-3.07%
$ 388,736 $ 3
Dec 28, 2025 $ 0.573
+3.87%
$ 419,543 $ 798
Dec 27, 2025 $ 0.552
+5.87%
$ 403,930 $ 9
Dec 26, 2025 $ 0.521
+5.85%
$ 381,543 $ 853
Dec 25, 2025 $ 0.492
-4.02%
$ 360,444 $ 1,181
Dec 17, 2025 $ 0.484
+0.00%
$ 354,685 $ 2
Dec 16, 2025 $ 0.509
+0.00%
$ -- $ 16
Dec 15, 2025 $ 0.509
-9.18%
$ 372,791 $ 19
Dec 14, 2025 $ 0.561
-3.11%
$ 410,494 $ 6
Dec 6, 2025 $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 2025 $ 0.622
+0.00%
$ 455,705 $ 2
Nov 28, 2025 $ 0.636
+0.00%
$ -- $ 7
Nov 27, 2025 $ 0.656
+7.45%
$ 480,462 $ 9
Nov 26, 2025 $ 0.662
-11.38%
$ 484,481 $ 23
Nov 24, 2025 $ 0.83
+0.00%
$ -- $ 9
Nov 23, 2025 $ 0.83
+6.81%
$ 607,913 $ 314
Nov 22, 2025 $ 0.777
+0.86%
$ 569,177 $ 678
Nov 21, 2025 $ 0.771
-10.53%
$ 564,344 $ 1,690
Nov 20, 2025 $ 0.846
+3.83%
$ 630,759 $ 1,236
Nov 19, 2025 $ 0.815
-15.10%
$ 596,782 $ 675
Nov 18, 2025 $ 1.04
-1.87%
$ 762,417 $ 65
Nov 17, 2025 $ 1.06
+6.93%
$ 776,916 $ 550
Nov 16, 2025 $ 0.943
+0.00%
$ -- $ 136
Nov 15, 2025 $ 0.943
-13.54%
$ 690,437 $ 225
Nov 14, 2025 $ 1.09
+7.37%
$ 798,517 $ 66
Nov 13, 2025 $ 1.02
-3.99%
$ 743,672 $ 63
Nov 12, 2025 $ 1.06
-3.04%
$ 774,572 $ 172
Nov 11, 2025 $ 1.09
+2.74%
$ 798,883 $ 2,574
Nov 10, 2025 $ 1.07
+12.23%
$ 783,133 $ 3,460
Nov 9, 2025 $ 0.953
-6.58%
$ 697,786 $ 4,485
Nov 8, 2025 $ 1.02
+10.29%
$ 750,526 $ 5,130
Nov 7, 2025 $ 0.932
+12.55%
$ 682,553 $ 5,641
Nov 6, 2025 $ 0.83
+10.73%
$ 607,416 $ 3,762
Nov 5, 2025 $ 0.749
+0.74%
$ 548,556 $ 4,415
Nov 4, 2025 $ 0.744
-19.70%
$ 544,500 $ 7,081
Nov 3, 2025 $ 0.932
-12.82%
$ 682,456 $ 5,386
Nov 2, 2025 $ 1.07
-5.31%
$ 782,774 $ 5,228
Nov 1, 2025 $ 1.13
-5.44%
$ 826,708 $ 2,929
Oct 31, 2025 $ 1.19
+8.58%
$ 874,305 $ 6,021
Oct 30, 2025 $ 1.14
-17.73%
$ 802,544 $ 6,893
Oct 29, 2025 $ 1.38
-0.51%
$ 1.01 million $ 58,285
Oct 28, 2025 $ 1.39
-3.47%
$ 1.02 million $ 59,332
Oct 27, 2025 $ 1.44
+2.47%
$ 1.05 million $ 52,209
Oct 26, 2025 $ 1.4
-1.35%
$ 1.03 million $ 59,580
Oct 25, 2025 $ 1.42
+4.52%
$ 1.04 million $ 42,785