HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 1.38
-5.05%
$ 997,539 $ 85,396
Oct 23, 2025 $ 1.44
-9.14%
$ 1.07 million $ 133,011
Oct 22, 2025 $ 1.55
-3.65%
$ 1.16 million $ 37,021
Oct 21, 2025 $ 1.62
-2.88%
$ 1.18 million $ 108,936
Oct 20, 2025 $ 1.67
-0.74%
$ 1.22 million $ 128,862
Oct 19, 2025 $ 1.68
+3.07%
$ 1.23 million $ 129,478
Oct 18, 2025 $ 1.62
+7.93%
$ 1.2 million $ 111,624
Oct 17, 2025 $ 1.49
-24.66%
$ 1.1 million $ 126,707
Oct 16, 2025 $ 1.98
+0.55%
$ 1.45 million $ 98,293
Oct 15, 2025 $ 1.97
-1.56%
$ 1.45 million $ 135,224
Oct 14, 2025 $ 2
-1.80%
$ 1.47 million $ 127,452
Oct 13, 2025 $ 2.04
+0.11%
$ 1.49 million $ 160,626
Oct 12, 2025 $ 2.04
+0.86%
$ 1.49 million $ 117,590
Oct 11, 2025 $ 2.02
-3.30%
$ 1.48 million $ 101,851
Oct 10, 2025 $ 2.09
-7.32%
$ 1.53 million $ 135,463
Oct 9, 2025 $ 2.26
+0.06%
$ 1.65 million $ 135,587
Oct 8, 2025 $ 2.25
+0.87%
$ 1.65 million $ 153,352
Oct 7, 2025 $ 2.23
-0.01%
$ 1.64 million $ 114,431
Oct 6, 2025 $ 2.24
+2.04%
$ 1.64 million $ 109,445
Oct 5, 2025 $ 2.19
-1.61%
$ 1.61 million $ 117,503
Oct 4, 2025 $ 2.23
-0.90%
$ 1.63 million $ 116,972
Oct 3, 2025 $ 2.24
+0.16%
$ 1.65 million $ 125,927
Oct 2, 2025 $ 2.24
+8.45%
$ 1.64 million $ 136,150
Oct 1, 2025 $ 2.05
-6.41%
$ 1.51 million $ 94,581
Sep 30, 2025 $ 2.19
-1.18%
$ 1.6 million $ 176,141
Sep 29, 2025 $ 2.21
-0.45%
$ 1.62 million $ 109,117
Sep 28, 2025 $ 2.22
+0.09%
$ 1.63 million $ 26,217
Sep 27, 2025 $ 2.22
-0.21%
$ 1.62 million $ 31,897
Sep 26, 2025 $ 2.23
-1.58%
$ 1.63 million $ 52,861
Sep 25, 2025 $ 2.26
+1.41%
$ 1.66 million $ 77,513
Sep 24, 2025 $ 2.23
-1.44%
$ 1.63 million $ 60,220
Sep 23, 2025 $ 2.26
+5.87%
$ 1.66 million $ 73,861
Sep 22, 2025 $ 2.14
-9.32%
$ 1.57 million $ 79,987
Sep 21, 2025 $ 2.25
+5.19%
$ 1.73 million $ 70,479
Sep 20, 2025 $ 2.14
+1.82%
$ 1.57 million $ 49,641
Sep 19, 2025 $ 2.1
-2.36%
$ 1.54 million $ 53,825
Sep 18, 2025 $ 2.15
+0.61%
$ 1.57 million $ 62,256
Sep 17, 2025 $ 2.13
+1.56%
$ 1.57 million $ 66,794
Sep 16, 2025 $ 2.1
+1.06%
$ 1.53 million $ 59,060
Sep 15, 2025 $ 2.07
-2.03%
$ 1.52 million $ 64,173
Sep 14, 2025 $ 2.12
-1.16%
$ 1.56 million $ 57,893
Sep 13, 2025 $ 2.14
-0.55%
$ 1.57 million $ 56,560
Sep 12, 2025 $ 2.15
+0.10%
$ 1.57 million $ 63,659
Sep 11, 2025 $ 2.14
+4.18%
$ 1.57 million $ 61,831
Sep 10, 2025 $ 2.06
+4.47%
$ 1.51 million $ 61,370
Sep 9, 2025 $ 1.98
-1.84%
$ 1.45 million $ 56,909
Sep 8, 2025 $ 2.01
+2.63%
$ 1.47 million $ 53,870
Sep 7, 2025 $ 1.96
+1.79%
$ 1.44 million $ 68,886
Sep 6, 2025 $ 1.93
+1.08%
$ 1.42 million $ 53,185
Sep 5, 2025 $ 1.91
-0.52%
$ 1.4 million $ 57,722