HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 7.93
+4.00%
$ 5.95 million $ 1.14 million
Jun 5 $ 7.63
-15.22%
$ 5.4 million $ 2.32 million
May 29 $ 8.99
-1.21%
$ 6.37 million $ 1.85 million
May 22 $ 9.26
-6.35%
$ 3.31 billion $ 1.43 million
May 15 $ 10.13
-4.78%
$ 3.63 billion $ 1.67 million
May 8 $ 10.41
-8.41%
$ 3.89 billion $ 4.91 million
May 1 $ 11.38
-8.01%
$ 4.14 billion $ 4.23 million
Apr 24 $ 12.77
-8.55%
$ 4.5 billion $ 5.98 million
Apr 17 $ 12.73
-7.73%
$ 5.08 billion $ 5.49 million
Apr 10 $ 13.68
-1.45%
$ 5.01 billion $ 4.82 million
Apr 3 $ 13.87
-7.66%
$ 5.05 billion $ 6.24 million
Mar 27 $ 15.02
+1.23%
$ 5.46 billion $ 6.53 million
Mar 20 $ 14.74
+5.69%
$ 5.4 billion $ 5.86 million
Mar 13 $ 14.3
+4.11%
$ 5.08 billion $ 5.62 million
Mar 6 $ 14.51
-14.27%
$ 4.97 billion $ 5.89 million
Feb 27 $ 16.93
-10.03%
$ 6.16 billion $ 7.11 million
Feb 20 $ 18.82
-1.53%
$ 6.85 billion $ 8.69 million
Feb 13 $ 19.1
-0.60%
$ 6.95 billion $ 5.95 million
Feb 6 $ 19.21
+15.45%
$ 6.99 billion $ 5.73 million
Jan 30 $ 16.64
-5.22%
$ 6.06 billion $ 5.82 million
Jan 23 $ 16.02
-6.11%
$ 6.39 billion $ 4.83 million
Jan 16 $ 17.05
-9.06%
$ 6.2 billion $ 5.59 million
Jan 9 $ 18.74
+2.63%
$ 6.82 billion $ 5.8 million
Jan 2 $ 18.27
-7.83%
$ 6.65 billion $ 5.27 million
Dec 26 $ 19.83
+42.49%
$ 7.21 billion $ 7.18 million
Dec 19 $ 13.88
+26.30%
$ 5.05 billion $ 4.68 million
Dec 12 $ 10.99
-7.67%
$ 4 billion $ 4.56 million
Dec 5 $ 12.98
+50.14%
$ 4.34 billion $ 4.35 million
Nov 28 $ 8.64
-1.76%
$ 3.14 billion $ 4.51 million
Nov 21 $ 8.55
-1.54%
$ 3.2 billion $ 4 million
Nov 14 $ 9.07
-1.03%
$ 3.16 billion $ 4.82 million
Nov 7 $ 9.16
-37.46%
$ 3.33 billion $ 5.38 million
Oct 31 $ 14.64
-4.04%
$ 5.27 billion $ 8.27 million
Oct 24 $ 15.27
+65.88%
$ 1.7 million $ 5.77 million
Oct 17 $ 9.21
+32.67%
$ 1.03 million $ 4.33 million
Oct 10 $ 6.94
-0.85%
$ 4.07 million $ 2.71 million
Oct 3 $ 7
+0.49%
$ 4.11 million $ 810,487
Sep 26 $ 6.96
+4.41%
$ 4.09 million $ 811,672
Sep 19 $ 6.59
-17.07%
$ 3.92 million $ 842,837
Sep 12 $ 7.95
-6.73%
$ 4.93 million $ 2.98 million
Sep 5 $ 8.52
+3.93%
$ 4.7 million $ 2.74 million
Aug 29 $ 8.2
-9.01%
$ 4.77 million $ 3.67 million
Aug 22 $ 9.01
-12.81%
$ 5.25 million $ 7.16 million
Aug 15 $ 10.33
-7.22%
$ 6.02 million $ 3.12 million
Aug 8 $ 11.14
+20.28%
$ 6.49 million $ 2.77 million
Aug 1 $ 9.26
-5.74%
$ 5.39 million $ 2.51 million
Jul 25 $ 9.82
-9.43%
$ 5.72 million $ 44.1 million
Jul 18 $ 10.85
+4.24%
$ 6.32 million $ 4.11 million
Jul 11 $ 10.41
+0.42%
$ 6.06 million $ 3.32 million
Jul 4 $ 10.36
+19.68%
$ 6.03 million $ 469,630