HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.93
-5.77%
$ 1.41 million $ 56,938
Sep 3, 2025 $ 2.06
+2.11%
$ 1.5 million $ 63,577
Sep 2, 2025 $ 2.01
+2.64%
$ 1.47 million $ 138,940
Sep 1, 2025 $ 1.95
-7.23%
$ 1.43 million $ 109,583
Aug 31, 2025 $ 2.11
+0.66%
$ 1.54 million $ 12,739
Aug 30, 2025 $ 2.1
-3.37%
$ 1.53 million $ 17,816
Aug 29, 2025 $ 2.17
-2.08%
$ 1.59 million $ 12,380
Aug 28, 2025 $ 2.22
+0.32%
$ 1.63 million $ 18,201
Aug 27, 2025 $ 2.22
-1.40%
$ 1.62 million $ 13,294
Aug 26, 2025 $ 2.24
+0.53%
$ 1.65 million $ 21,658
Aug 25, 2025 $ 2.24
-6.49%
$ 1.63 million $ 17,951
Aug 24, 2025 $ 2.4
-0.38%
$ 1.76 million $ 18,546
Aug 23, 2025 $ 2.41
-0.49%
$ 1.76 million $ 13,388
Aug 22, 2025 $ 2.42
+7.64%
$ 1.78 million $ 19,323
Aug 21, 2025 $ 2.24
-1.98%
$ 1.64 million $ 13,432
Aug 20, 2025 $ 2.29
+3.99%
$ 1.67 million $ 17,266
Aug 19, 2025 $ 2.2
-2.13%
$ 1.61 million $ 16,519
Aug 18, 2025 $ 2.25
-2.89%
$ 1.65 million $ 15,780
Aug 17, 2025 $ 2.31
-2.01%
$ 1.69 million $ 17,413
Aug 16, 2025 $ 2.36
-2.77%
$ 1.73 million $ 22,646
Aug 15, 2025 $ 2.43
-4.36%
$ 1.78 million $ 15,992
Aug 14, 2025 $ 2.54
-7.48%
$ 1.86 million $ 20,944
Aug 13, 2025 $ 2.75
+7.03%
$ 2.01 million $ 40,755
Aug 12, 2025 $ 2.57
+1.20%
$ 1.88 million $ 45,634
Aug 11, 2025 $ 2.53
+0.04%
$ 1.86 million $ 264,362
Aug 10, 2025 $ 2.53
+7.59%
$ 1.86 million $ 88,612
Aug 9, 2025 $ 2.35
+3.28%
$ 1.72 million $ 48,765
Aug 8, 2025 $ 2.28
+0.85%
$ 1.67 million $ 76,639
Aug 7, 2025 $ 2.26
-0.74%
$ 1.66 million $ 131,295
Aug 6, 2025 $ 2.28
+1.82%
$ 1.67 million $ 173,176
Aug 5, 2025 $ 2.24
-3.62%
$ 1.64 million $ 183,483
Aug 4, 2025 $ 2.33
+4.85%
$ 1.7 million $ 157,861
Aug 3, 2025 $ 2.22
+1.27%
$ 1.63 million $ 159,357
Aug 2, 2025 $ 2.19
-0.08%
$ 1.6 million $ 177,784
Aug 1, 2025 $ 2.2
-0.15%
$ 1.61 million $ 175,267
Jul 31, 2025 $ 2.2
-1.06%
$ 1.61 million $ 164,469
Jul 30, 2025 $ 2.23
+0.74%
$ 1.63 million $ 169,788
Jul 29, 2025 $ 2.21
-0.74%
$ 1.62 million $ 178,312
Jul 28, 2025 $ 2.22
-6.01%
$ 1.63 million $ 207,015
Jul 27, 2025 $ 2.37
+1.11%
$ 1.73 million $ 245,525
Jul 26, 2025 $ 2.34
+2.14%
$ 1.71 million $ 163,755
Jul 25, 2025 $ 2.29
-13.70%
$ 1.67 million $ 211,507
Jul 24, 2025 $ 2.65
-1.39%
$ 1.94 million $ 181,795
Jul 23, 2025 $ 2.69
-2.90%
$ 1.97 million $ 183,757
Jul 22, 2025 $ 2.77
+1.40%
$ 2.03 million $ 166,740
Jul 21, 2025 $ 2.73
+4.44%
$ 2 million $ 169,371
Jul 20, 2025 $ 2.62
+4.88%
$ 1.92 million $ 189,567
Jul 19, 2025 $ 2.49
+0.38%
$ 1.83 million $ 151,317
Jul 18, 2025 $ 2.49
+0.78%
$ 1.82 million $ 182,369
Jul 17, 2025 $ 2.47
-0.10%
$ 1.81 million $ 185,790